Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		1.010	1.010	1.010	0	-0.01(-1.10%)
Oct 27, 2016		1.021	1.021	1.021	0	-0.01(-1.36%)
Oct 25, 2016		1.035	1.035	1.035	0	-0.01(-1.33%)
Oct 24, 2016	1.091	1.091	1.049	1.049	6,000	-0.09(-8.29%)
Oct 20, 2016		1.144	1.144	1.144	0	+0.01(+0.89%)
Oct 19, 2016	1.134	1.134	1.134	1.134	2,100	-0.02(-1.84%)
Oct 18, 2016	1.155	1.155	1.155	1.155	125	-0.04(-3.42%)
Oct 14, 2016		1.196	1.196	1.196	0	+0.07(+6.25%)
Oct 13, 2016	1.126	1.126	1.126	1.126	100	+0.01(+0.90%)
Oct 12, 2016	1.116	1.116	1.116	1.116	5,000	-0.29(-20.54%)
Oct 06, 2016		1.404	1.404	1.404	0	-0.26(-15.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.