Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.10	31.23	31.06	31.19	113,978	+0.09(+0.28%)
Oct 28, 2022	30.92	31.12	30.82	31.10	285,948	+0.22(+0.73%)
Oct 27, 2022	30.91	31.08	30.71	30.88	128,916	+0.03(+0.09%)
Oct 26, 2022	30.76	31.16	30.76	30.85	85,211	-0.04(-0.13%)
Oct 25, 2022	30.53	30.89	30.51	30.89	20,981	+0.34(+1.12%)
Oct 24, 2022	30.48	30.55	30.24	30.55	26,180	+0.15(+0.48%)
Oct 21, 2022	30.16	30.49	30.01	30.40	47,998	+0.12(+0.40%)
Oct 20, 2022	30.26	30.63	30.15	30.28	12,013	-0.05(-0.16%)
Oct 19, 2022	30.44	30.46	30.22	30.33	43,095	-0.18(-0.60%)
Oct 18, 2022	30.52	30.69	30.37	30.52	29,628	+0.25(+0.83%)
Oct 17, 2022	30.11	30.33	30.11	30.26	9,715	+0.42(+1.40%)
Oct 14, 2022	30.35	30.35	29.76	29.84	31,176	-0.38(-1.25%)
Oct 13, 2022	29.80	30.36	29.71	30.22	22,542	+0.09(+0.29%)
Oct 12, 2022	30.29	30.29	30.07	30.14	25,994	-0.06(-0.19%)
Oct 11, 2022	30.43	30.44	30.15	30.19	20,452	-0.25(-0.83%)
Oct 10, 2022	30.83	30.83	30.34	30.45	34,505	-0.33(-1.07%)
Oct 07, 2022	31.05	31.05	30.64	30.78	19,109	-0.37(-1.19%)
Oct 06, 2022	31.27	31.28	31.11	31.15	20,553	-0.10(-0.31%)
Oct 05, 2022	31.09	31.28	31.00	31.24	19,807	+0.08(+0.25%)
Oct 04, 2022	30.97	31.18	30.97	31.17	21,602	+0.52(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.