Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.43	54.72	54.39	54.72	1,384	+1.20(+2.25%)
Oct 30, 2018	53.15	53.59	53.04	53.52	21,064	+0.57(+1.07%)
Oct 29, 2018	53.93	53.93	52.33	52.95	7,469	-0.29(-0.55%)
Oct 26, 2018	53.24	53.63	52.69	53.25	14,160	-0.99(-1.83%)
Oct 25, 2018	53.75	54.56	53.75	54.24	17,898	+0.95(+1.77%)
Oct 24, 2018	55.04	55.04	53.29	53.29	12,718	-1.67(-3.04%)
Oct 23, 2018	54.49	55.21	54.11	54.96	9,009	-0.29(-0.53%)
Oct 22, 2018	55.72	55.72	55.18	55.26	2,265	-0.28(-0.51%)
Oct 19, 2018	55.77	55.99	55.36	55.54	8,932	-0.03(-0.05%)
Oct 18, 2018	56.16	56.16	55.41	55.57	2,840	-0.69(-1.22%)
Oct 17, 2018	56.48	56.48	56.09	56.26	10,235	-0.17(-0.30%)
Oct 16, 2018	55.63	56.43	55.63	56.42	38,759	+1.19(+2.16%)
Oct 15, 2018	55.55	55.55	55.23	55.23	4,188	-0.36(-0.64%)
Oct 12, 2018	55.63	55.63	55.02	55.59	11,764	+0.68(+1.24%)
Oct 11, 2018	55.84	56.10	54.65	54.91	31,362	-1.44(-2.55%)
Oct 10, 2018	57.21	57.31	56.35	56.35	19,434	-1.61(-2.78%)
Oct 09, 2018	57.88	57.96	57.88	57.96	3,605	-0.01(-0.01%)
Oct 08, 2018	57.84	58.04	57.57	57.97	11,606	-0.08(-0.14%)
Oct 05, 2018	58.53	58.53	57.77	58.05	14,051	-0.33(-0.57%)
Oct 04, 2018	58.88	58.88	58.06	58.38	15,962	-0.51(-0.87%)
Oct 03, 2018	58.94	59.14	58.84	58.89	11,962	-0.04(-0.06%)
Oct 02, 2018	58.92	59.00	58.84	58.93	35,520	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.