Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.24	56.48	55.98	56.17	970,996	+0.74(+1.34%)
Oct 30, 2018	54.78	55.43	54.65	55.43	859,870	+0.93(+1.70%)
Oct 29, 2018	55.66	55.71	53.93	54.51	1,735,452	-0.78(-1.42%)
Oct 26, 2018	54.89	55.82	54.67	55.29	2,156,025	-0.84(-1.49%)
Oct 25, 2018	55.66	56.45	55.54	56.13	864,774	+1.04(+1.89%)
Oct 24, 2018	56.63	56.65	55.09	55.09	654,209	-1.82(-3.20%)
Oct 23, 2018	56.11	57.23	55.93	56.90	1,023,867	-0.82(-1.42%)
Oct 22, 2018	57.97	58.06	57.53	57.72	840,383	+0.69(+1.20%)
Oct 19, 2018	57.36	57.64	56.90	57.04	942,385	+0.62(+1.11%)
Oct 18, 2018	57.14	57.18	56.16	56.41	1,282,896	-1.29(-2.24%)
Oct 17, 2018	58.10	58.10	57.47	57.71	677,469	-0.73(-1.25%)
Oct 16, 2018	57.72	58.47	57.71	58.44	786,850	+1.27(+2.21%)
Oct 15, 2018	57.37	57.58	57.17	57.17	1,081,382	-0.78(-1.34%)
Oct 12, 2018	57.77	58.13	57.22	57.95	2,472,695	+1.53(+2.72%)
Oct 11, 2018	56.56	57.14	55.89	56.41	3,263,429	-0.57(-1.00%)
Oct 10, 2018	58.36	58.40	56.98	56.98	3,076,112	-1.64(-2.80%)
Oct 09, 2018	58.56	58.95	58.39	58.63	1,894,446	-0.40(-0.68%)
Oct 08, 2018	58.57	59.13	58.48	59.03	601,322	-0.29(-0.48%)
Oct 05, 2018	59.62	59.66	58.83	59.31	1,882,639	-0.39(-0.66%)
Oct 04, 2018	60.46	60.63	59.50	59.70	1,022,286	-1.51(-2.46%)
Oct 03, 2018	61.81	61.99	61.10	61.21	1,086,388	-0.54(-0.88%)
Oct 02, 2018	61.84	62.02	61.59	61.76	1,161,589	-1.08(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.