Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	52.98	53.42	52.95	53.25	906,359	-0.36(-0.68%)
Oct 28, 2022	53.12	53.62	53.01	53.62	557,718	-0.39(-0.73%)
Oct 27, 2022	54.33	54.62	53.99	54.01	784,529	-0.58(-1.05%)
Oct 26, 2022	53.72	55.01	53.64	54.59	687,059	+1.14(+2.14%)
Oct 25, 2022	52.98	53.49	52.98	53.45	1,431,388	+0.50(+0.94%)
Oct 24, 2022	53.01	53.03	52.18	52.95	1,099,804	-2.41(-4.35%)
Oct 21, 2022	54.50	55.37	54.36	55.36	671,257	+0.53(+0.96%)
Oct 20, 2022	54.95	55.71	54.75	54.83	606,086	+0.31(+0.56%)
Oct 19, 2022	54.77	55.08	54.39	54.52	514,423	-1.20(-2.15%)
Oct 18, 2022	56.48	56.49	55.45	55.72	627,888	-0.20(-0.36%)
Oct 17, 2022	55.55	56.12	55.48	55.92	810,257	+1.33(+2.44%)
Oct 14, 2022	55.51	55.78	54.53	54.59	1,199,972	-0.79(-1.42%)
Oct 13, 2022	53.97	55.59	53.67	55.37	1,725,523	+0.13(+0.24%)
Oct 12, 2022	55.13	55.53	55.00	55.24	1,059,177	+0.09(+0.16%)
Oct 11, 2022	55.41	55.73	54.91	55.15	1,002,456	-0.91(-1.63%)
Oct 10, 2022	56.53	56.56	55.88	56.07	714,317	-0.91(-1.60%)
Oct 07, 2022	57.76	57.85	56.92	56.98	328,102	-1.31(-2.25%)
Oct 06, 2022	58.49	58.83	58.28	58.29	655,270	-0.42(-0.72%)
Oct 05, 2022	58.51	58.92	58.17	58.71	662,932	+0.12(+0.20%)
Oct 04, 2022	57.79	58.77	57.73	58.60	1,070,492	+1.91(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.