Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.180	4.180	4.180	4.180	600	+1.14(+37.50%)
Oct 30, 2002	3.040	3.040	3.040	3.040	0	+0.00(+0.00%)
Oct 29, 2002	3.040	3.040	3.040	3.040	0	+0.00(+0.00%)
Oct 28, 2002	3.040	3.040	3.040	3.040	500	-0.47(-13.39%)
Oct 25, 2002	3.240	3.510	3.240	3.510	2,000	+0.51(+17.00%)
Oct 24, 2002	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 23, 2002	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 22, 2002	3.000	3.000	3.000	3.000	100	-0.20(-6.25%)
Oct 21, 2002	2.810	3.200	2.810	3.200	3,200	-0.20(-5.88%)
Oct 18, 2002	3.200	3.420	3.200	3.400	3,100	-0.45(-11.69%)
Oct 17, 2002	3.650	3.850	3.600	3.850	3,500	+0.01(+0.26%)
Oct 16, 2002	3.840	3.840	3.840	3.840	300	-0.01(-0.26%)
Oct 15, 2002	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 14, 2002	3.850	3.850	3.850	3.850	600	+0.01(+0.26%)
Oct 11, 2002	3.840	3.840	3.840	3.840	900	+0.13(+3.56%)
Oct 10, 2002	3.500	3.708	3.500	3.708	3,200	-0.06(-1.64%)
Oct 09, 2002	3.770	3.770	3.770	3.770	0	+0.00(+0.00%)
Oct 08, 2002	3.770	3.770	3.770	3.770	300	-0.23(-5.75%)
Oct 07, 2002	3.930	4.000	3.930	4.000	200	-0.01(-0.25%)
Oct 04, 2002	4.010	4.010	4.010	4.010	0	+0.00(+0.00%)
Oct 03, 2002	4.010	4.010	4.010	4.010	0	+0.00(+0.00%)
Oct 02, 2002	4.070	4.070	4.010	4.010	100	-0.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.