Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.050	3.090	3.050	3.090	5,600	-0.02(-0.64%)
Oct 30, 2003	3.119	3.119	3.119	3.110	2,100	-0.03(-0.96%)
Oct 29, 2003	3.070	3.140	3.050	3.140	2,500	+0.07(+2.28%)
Oct 28, 2003	3.100	3.100	3.070	3.070	1,900	-0.09(-2.85%)
Oct 27, 2003	3.450	3.450	3.050	3.160	800	-0.01(-0.32%)
Oct 24, 2003	3.170	3.170	3.170	3.170	0	+0.00(+0.00%)
Oct 23, 2003	3.300	3.300	3.170	3.170	1,900	-0.08(-2.46%)
Oct 22, 2003	3.250	3.250	3.250	3.250	800	-0.12(-3.53%)
Oct 21, 2003	3.369	3.369	3.369	3.369	0	+0.00(+0.00%)
Oct 20, 2003	3.550	3.550	3.010	3.369	2,800	-0.15(-4.29%)
Oct 17, 2003	3.320	3.520	3.220	3.520	3,900	+0.20(+5.99%)
Oct 16, 2003	3.321	3.321	3.321	3.321	0	+0.00(+0.00%)
Oct 15, 2003	3.500	3.500	3.220	3.321	2,400	-0.28(-7.75%)
Oct 14, 2003	3.210	3.600	3.210	3.600	2,500	+0.39(+12.15%)
Oct 13, 2003	3.660	3.660	3.200	3.210	4,200	-0.07(-2.13%)
Oct 10, 2003	3.250	3.500	3.250	3.280	4,270	-0.12(-3.53%)
Oct 09, 2003	3.810	3.810	3.400	3.400	4,500	+0.00(+0.00%)
Oct 08, 2003	3.510	3.800	3.000	3.400	15,068	-0.49(-12.60%)
Oct 07, 2003	4.000	4.250	3.760	3.890	39,594	-0.06(-1.52%)
Oct 06, 2003	3.250	3.950	3.250	3.950	39,300	+0.89(+29.08%)
Oct 03, 2003	3.060	3.060	3.060	3.060	0	+0.00(+0.00%)
Oct 02, 2003	3.250	3.320	3.060	3.060	1,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.