Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.2600	0.2600	0.2000	0.2600	7,000	+0.06(+30.00%)
Oct 29, 2009	0.2000	0.2000	0.2000	0.2000	200	-0.07(-25.93%)
Oct 28, 2009	0.2700	0.2700	0.2700	0.2700	300	+0.00(+0.00%)
Oct 27, 2009	0.2700	0.2700	0.2700	0.2700	13,000	+0.00(+0.00%)
Oct 23, 2009	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 21, 2009	0.2700	0.2700	0.2700	0.2700	0	+0.07(+35.00%)
Oct 20, 2009	0.2000	0.2000	0.2000	0.2000	4,000	-0.08(-28.57%)
Oct 19, 2009	0.2200	0.2800	0.2000	0.2800	46,530	+0.06(+27.27%)
Oct 16, 2009	0.2200	0.2200	0.2200	0.2200	11,200	+0.00(+0.00%)
Oct 15, 2009	0.2200	0.2200	0.2200	0.2200	2,000	-0.06(-21.43%)
Oct 14, 2009	0.2200	0.2800	0.2200	0.2800	3,000	+0.00(+0.00%)
Oct 13, 2009	0.2100	0.2800	0.2000	0.2800	19,353	+0.00(+0.00%)
Oct 12, 2009	0.2800	0.2800	0.2800	0.2800	1,350	+0.00(+0.00%)
Oct 09, 2009	0.2000	0.2800	0.2000	0.2800	5,348	+0.07(+33.33%)
Oct 08, 2009	0.2000	0.2200	0.2000	0.2100	15,500	-0.01(-4.55%)
Oct 07, 2009	0.2200	0.2200	0.2200	0.2200	2,000	-0.07(-24.14%)
Oct 06, 2009	0.2800	0.2900	0.2800	0.2900	1,100	+0.01(+3.57%)
Oct 05, 2009	0.2800	0.2800	0.2800	0.2800	1,000	+0.03(+9.80%)
Oct 02, 2009	0.2600	0.2600	0.2550	0.2550	8,400	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.