Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbutus Biopharma Cp
(NQ:
ABUS
)
3.140
-0.020 (-0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
4.320
4.400
4.199
4.240
172,079
+0.00(+0.00%)
Oct 30, 2018
4.220
4.390
4.170
4.240
150,530
-0.02(-0.47%)
Oct 29, 2018
4.500
4.520
4.170
4.260
174,623
-0.15(-3.40%)
Oct 26, 2018
4.210
4.450
4.120
4.410
205,600
+0.13(+3.04%)
Oct 25, 2018
4.120
4.470
4.120
4.280
278,419
+0.16(+3.88%)
Oct 24, 2018
4.530
4.550
4.100
4.120
312,506
-0.40(-8.85%)
Oct 23, 2018
4.310
4.600
4.250
4.520
331,315
+0.18(+4.15%)
Oct 22, 2018
4.320
4.440
4.180
4.340
277,683
+0.00(+0.00%)
Oct 19, 2018
4.390
4.550
4.320
4.340
236,000
-0.10(-2.25%)
Oct 18, 2018
4.650
4.650
4.220
4.440
589,011
-0.27(-5.73%)
Oct 17, 2018
4.750
5.230
4.500
4.710
934,211
+0.06(+1.29%)
Oct 16, 2018
4.430
4.750
4.130
4.650
1,329,182
+0.51(+12.32%)
Oct 15, 2018
4.690
4.690
4.010
4.140
557,281
-0.17(-3.94%)
Oct 12, 2018
4.270
4.680
4.080
4.310
631,500
+0.20(+4.87%)
Oct 11, 2018
4.640
4.710
4.100
4.110
1,065,333
-0.46(-10.07%)
Oct 10, 2018
5.940
6.110
4.060
4.570
3,424,706
-1.43(-23.83%)
Oct 09, 2018
8.990
8.990
5.890
6.000
3,801,037
-3.09(-33.99%)
Oct 08, 2018
9.350
9.420
8.759
9.090
253,157
-0.29(-3.09%)
Oct 05, 2018
9.260
9.610
9.230
9.380
200,800
+0.04(+0.43%)
Oct 04, 2018
9.460
9.600
9.250
9.340
250,891
-0.16(-1.68%)
Oct 03, 2018
9.440
9.570
9.210
9.500
145,036
+0.11(+1.17%)
Oct 02, 2018
9.690
9.780
9.300
9.390
207,965
-0.27(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.