Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Island Diversified Event-Driven Fund Class C
(MF:
AEFCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
9.150
9.150
0
+0.01(+0.11%)
Oct 30, 2018
9.140
9.140
0
+0.02(+0.22%)
Oct 29, 2018
9.120
9.120
0
+0.00(+0.00%)
Oct 26, 2018
9.120
9.120
0
-0.03(-0.33%)
Oct 25, 2018
9.150
9.150
0
-0.01(-0.11%)
Oct 24, 2018
9.160
9.160
0
-0.02(-0.22%)
Oct 23, 2018
9.180
9.180
0
-0.01(-0.11%)
Oct 22, 2018
9.190
9.190
0
+0.00(+0.00%)
Oct 19, 2018
9.190
9.190
0
-0.01(-0.11%)
Oct 18, 2018
9.200
9.200
0
-0.01(-0.11%)
Oct 17, 2018
9.210
9.210
0
-0.01(-0.11%)
Oct 16, 2018
9.220
9.220
0
+0.02(+0.22%)
Oct 15, 2018
9.200
9.200
0
+0.01(+0.11%)
Oct 12, 2018
9.190
9.190
0
+0.01(+0.11%)
Oct 11, 2018
9.180
9.180
0
-0.01(-0.11%)
Oct 10, 2018
9.190
9.190
0
-0.03(-0.33%)
Oct 09, 2018
9.220
9.220
0
-0.01(-0.11%)
Oct 08, 2018
9.230
9.230
0
-0.01(-0.11%)
Oct 05, 2018
9.240
9.240
0
+0.00(+0.00%)
Oct 04, 2018
9.240
9.240
0
+0.00(+0.00%)
Oct 03, 2018
9.240
9.240
0
+0.00(+0.00%)
Oct 02, 2018
9.240
9.240
0
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.