Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.90	11.94	11.90	11.91	2,117	-0.04(-0.36%)
Oct 30, 2014	11.91	11.95	11.88	11.95	3,384	-0.05(-0.42%)
Oct 29, 2014	12.04	12.10	12.00	12.00	3,088	-0.07(-0.58%)
Oct 28, 2014	11.94	12.14	11.94	12.07	3,350	+0.15(+1.23%)
Oct 27, 2014	11.92	11.94	11.92	11.92	1,127	+0.01(+0.11%)
Oct 24, 2014	11.92	11.96	11.91	11.91	1,600	-0.08(-0.67%)
Oct 22, 2014	11.96	11.99	11.96	11.99	1,400	-0.25(-2.04%)
Oct 21, 2014	12.20	12.25	12.20	12.24	8,030	+0.05(+0.45%)
Oct 20, 2014	12.00	12.20	12.00	12.19	21,980	+0.10(+0.79%)
Oct 17, 2014	11.99	12.11	11.99	12.09	4,817	+0.03(+0.25%)
Oct 16, 2014	11.99	12.21	11.99	12.06	13,322	+0.12(+1.05%)
Oct 15, 2014	11.98	11.98	11.80	11.94	3,493	-0.05(-0.42%)
Oct 14, 2014	12.10	12.10	11.91	11.98	7,203	-0.04(-0.33%)
Oct 13, 2014	11.90	12.30	11.90	12.03	49,029	+0.08(+0.63%)
Oct 10, 2014	11.90	12.13	11.75	11.95	7,731	-0.20(-1.61%)
Oct 09, 2014		12.30	12.00	12.14	5,307	-0.51(-3.99%)
Oct 08, 2014	12.16	12.67	12.16	12.65	26,609	+0.39(+3.22%)
Oct 07, 2014	11.19	12.40	11.19	12.26	10,249	+0.10(+0.82%)
Oct 06, 2014	11.70	12.35	11.70	12.15	33,591	+0.02(+0.21%)
Oct 03, 2014	12.26	12.26	12.13	12.13	1,143	-0.24(-1.94%)
Oct 02, 2014	11.96	12.74	11.96	12.37	12,218	+0.27(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.