Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.8500	0.8599	0.8326	0.8599	84,849	-0.00(-0.01%)
Oct 30, 2013	0.8440	0.8699	0.8440	0.8600	30,318	+0.01(+0.58%)
Oct 29, 2013	0.8500	0.8700	0.8312	0.8550	98,475	-0.01(-0.62%)
Oct 28, 2013	0.8900	0.8900	0.8310	0.8603	46,977	-0.02(-2.24%)
Oct 25, 2013	0.8100	0.8800	0.8000	0.8800	67,775	+0.07(+8.62%)
Oct 24, 2013	0.8200	0.8689	0.7800	0.8102	112,200	-0.01(-1.21%)
Oct 23, 2013	0.8700	0.8700	0.8200	0.8201	257,674	-0.05(-5.74%)
Oct 22, 2013	0.9300	0.9700	0.8600	0.8700	443,664	-0.04(-4.40%)
Oct 21, 2013	0.8899	0.9100	0.8500	0.9100	190,255	+0.08(+9.64%)
Oct 18, 2013	0.8400	0.9200	0.8300	0.8300	265,875	-0.04(-4.60%)
Oct 17, 2013	0.8900	0.8930	0.8300	0.8700	1,104,657	-0.04(-3.87%)
Oct 16, 2013	0.8200	0.9200	0.8101	0.9050	339,079	+0.10(+13.12%)
Oct 15, 2013	0.7100	0.8290	0.7015	0.8000	300,127	+0.08(+11.11%)
Oct 14, 2013	0.7115	0.7200	0.6900	0.7200	45,351	+0.01(+1.41%)
Oct 11, 2013	0.7000	0.7389	0.7000	0.7100	58,096	-0.03(-3.79%)
Oct 10, 2013	0.7130	0.7380	0.7010	0.7380	51,400	-0.00(-0.27%)
Oct 09, 2013	0.7200	0.7400	0.7000	0.7400	79,300	+0.00(+0.00%)
Oct 08, 2013	0.7015	0.7400	0.6999	0.7400	67,401	+0.01(+1.37%)
Oct 07, 2013	0.7500	0.7695	0.7010	0.7300	210,785	-0.02(-2.67%)
Oct 04, 2013	0.7401	0.7700	0.7200	0.7500	38,464	+0.01(+1.35%)
Oct 03, 2013	0.7200	0.7700	0.6800	0.7400	149,646	+0.01(+1.37%)
Oct 02, 2013	0.7500	0.7790	0.7100	0.7300	167,070	-0.04(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.