Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2750	0.3300	0.2500	0.3300	38,403	+0.01(+3.13%)
Oct 30, 2017	0.3200	0.3200	0.3100	0.3200	1,641	+0.00(+0.00%)
Oct 27, 2017	0.3200	0.3300	0.2911	0.3200	8,901	-0.01(-3.03%)
Oct 26, 2017	0.3200	0.3300	0.2800	0.3300	12,531	+0.00(+0.00%)
Oct 25, 2017	0.3050	0.3300	0.2600	0.3300	70,439	+0.01(+1.54%)
Oct 24, 2017	0.3200	0.3300	0.2500	0.3250	116,048	+0.02(+4.84%)
Oct 23, 2017	0.3300	0.3510	0.3000	0.3100	25,025	-0.03(-8.82%)
Oct 20, 2017	0.3500	0.3600	0.3100	0.3400	6,072	-0.02(-5.56%)
Oct 19, 2017	0.3500	0.3600	0.3400	0.3600	7,646	+0.00(+0.00%)
Oct 18, 2017	0.3500	0.3600	0.3300	0.3600	15,710	+0.00(+0.28%)
Oct 17, 2017	0.3675	0.3700	0.3066	0.3590	12,924	-0.01(-2.97%)
Oct 16, 2017	0.3600	0.3700	0.3017	0.3700	59,441	+0.00(+0.00%)
Oct 13, 2017	0.3800	0.3800	0.3000	0.3700	41,658	-0.02(-4.64%)
Oct 12, 2017	0.3890	0.3890	0.3687	0.3880	120,488	+0.01(+2.37%)
Oct 11, 2017	0.3790	0.3790	0.3500	0.3790	14,517	+0.01(+2.43%)
Oct 10, 2017	0.3700	0.3700	0.3600	0.3700	3,108	+0.00(+0.00%)
Oct 09, 2017	0.3800	0.3800	0.3400	0.3700	20,553	+0.02(+5.71%)
Oct 06, 2017	0.3665	0.3800	0.3400	0.3500	24,231	-0.03(-6.67%)
Oct 05, 2017	0.3700	0.3800	0.3700	0.3750	5,983	+0.01(+1.35%)
Oct 04, 2017	0.3703	0.3712	0.3700	0.3700	1,512	-0.01(-2.63%)
Oct 03, 2017	0.3800	0.3800	0.3600	0.3800	1,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.