Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.830	1.830	1.690	1.700	6,322	-0.02(-0.89%)
Oct 30, 2018	1.700	1.715	1.690	1.715	2,365	+0.02(+0.90%)
Oct 29, 2018		1.700	1.700	1.700	168	+0.00(+0.00%)
Oct 26, 2018	1.620	1.790	1.620	1.700	5,200	+0.00(+0.00%)
Oct 25, 2018	1.730	1.740	1.700	1.700	2,876	+0.00(+0.00%)
Oct 24, 2018	1.690	1.740	1.658	1.700	1,350	+0.00(+0.00%)
Oct 23, 2018	1.640	1.720	1.640	1.700	7,108	+0.04(+2.41%)
Oct 22, 2018	1.730	1.790	1.600	1.660	11,975	-0.09(-5.14%)
Oct 19, 2018	1.790	1.790	1.660	1.750	7,200	+0.00(+0.00%)
Oct 18, 2018	1.750	1.760	1.750	1.750	4,334	+0.00(+0.00%)
Oct 17, 2018	1.800	1.800	1.710	1.750	9,309	-0.01(-0.85%)
Oct 16, 2018	1.750	1.765	1.675	1.765	14,151	+0.00(+0.28%)
Oct 15, 2018	1.830	1.830	1.760	1.760	6,917	-0.04(-2.22%)
Oct 12, 2018	1.990	1.990	1.710	1.800	46,200	-0.04(-2.17%)
Oct 11, 2018	1.860	1.860	1.750	1.840	3,758	-0.01(-0.54%)
Oct 10, 2018	1.810	1.893	1.792	1.850	11,660	+0.03(+1.65%)
Oct 09, 2018	1.890	2.020	1.810	1.820	12,566	+0.00(+0.00%)
Oct 08, 2018	1.906	1.906	1.820	1.820	1,571	-0.05(-2.67%)
Oct 05, 2018	1.940	2.000	1.840	1.870	8,400	+0.01(+0.58%)
Oct 04, 2018	1.910	1.910	1.859	1.859	12,403	-0.12(-5.94%)
Oct 03, 2018	2.000	2.030	1.830	1.977	18,475	+0.06(+2.96%)
Oct 02, 2018	2.050	2.100	1.810	1.920	28,331	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.