Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.83	11.94	11.63	11.87	1,809,085	+0.06(+0.51%)
Oct 28, 2021	11.77	12.02	11.65	11.81	2,582,120	+0.04(+0.34%)
Oct 27, 2021	11.86	12.15	11.72	11.77	3,164,279	-0.16(-1.34%)
Oct 26, 2021	11.93	11.99		11.93	1,396,818	+0.05(+0.42%)
Oct 25, 2021	11.72	11.95	11.72	11.88	3,043,738	+0.36(+3.13%)
Oct 22, 2021	11.40	11.63	11.39	11.52	2,016,968	+0.23(+2.04%)
Oct 21, 2021	11.57	11.58	11.22	11.29	2,375,313	-0.35(-3.01%)
Oct 20, 2021	11.50	11.69	11.30	11.64	2,863,355	+0.08(+0.69%)
Oct 19, 2021	11.51	11.65	11.26	11.56	2,548,757	+0.02(+0.17%)
Oct 18, 2021	11.88	12.02	11.46	11.54	3,941,297	-0.27(-2.29%)
Oct 15, 2021	12.20	12.21	11.80	11.81	3,226,044	-0.28(-2.32%)
Oct 14, 2021	11.95	12.18	11.90	12.09	3,220,019	+0.27(+2.28%)
Oct 13, 2021	11.91	11.91	11.62	11.82	4,146,730	-0.19(-1.58%)
Oct 12, 2021	12.45	12.50	11.87	12.01	3,605,754	-0.42(-3.38%)
Oct 08, 2021		12.43	12.43	12.43	0	+0.10(+0.81%)
Oct 07, 2021	12.05	12.38	11.93	12.33	3,603,390	+0.27(+2.24%)
Oct 06, 2021	12.22	12.22	11.90	12.06	4,120,560	-0.30(-2.43%)
Oct 05, 2021	12.17	12.54	12.11	12.36	4,191,141	+0.40(+3.34%)
Oct 04, 2021	12.12	12.19	11.89	11.96	4,793,702	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.