Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.21	10.38	10.15	10.36	6,848	+0.14(+1.38%)
Oct 26, 2012		10.22	10.22	10.22	0	-0.24(-2.29%)
Oct 25, 2012	10.56	10.61	10.46	10.46	15,845	-0.16(-1.51%)
Oct 24, 2012	10.54	10.67	10.54	10.62	19,100	-0.05(-0.50%)
Oct 23, 2012	10.59	10.67	10.56	10.67	12,310	+0.07(+0.69%)
Oct 19, 2012	10.64	10.65	10.60	10.60	19,430	-0.06(-0.56%)
Oct 18, 2012	10.79	10.79	10.66	10.66	3,100	-0.16(-1.52%)
Oct 17, 2012	10.78	10.82	10.78	10.82	2,200	+0.07(+0.61%)
Oct 16, 2012	10.75	10.78	10.75	10.76	13,467	-0.04(-0.38%)
Oct 15, 2012	10.67	10.82	10.67	10.80	2,950	+0.10(+0.93%)
Oct 12, 2012	10.71	10.71	10.70	10.70	1,800	-0.07(-0.63%)
Oct 11, 2012	10.68	10.77	10.68	10.77	12,005	+0.09(+0.81%)
Oct 10, 2012	10.68	10.68	10.68	10.68	200	-0.05(-0.45%)
Oct 09, 2012	10.85	10.85	10.70	10.73	14,350	-0.02(-0.19%)
Oct 08, 2012	10.82	10.82	10.75	10.75	4,800	-0.09(-0.83%)
Oct 06, 2012	10.86	10.89	10.84	10.84	4,700	+0.00(+0.00%)
Oct 05, 2012	10.86	10.89	10.84	10.84	4,700	-0.01(-0.09%)
Oct 04, 2012	10.77	10.86	10.77	10.85	6,951	+0.10(+0.93%)
Oct 03, 2012	10.69	10.80	10.69	10.75	24,600	+0.01(+0.11%)
Oct 02, 2012	10.76	10.76	10.74	10.74	6,800	-0.14(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.