Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.68	10.70	10.39	10.39	15,700	-0.33(-3.06%)
Oct 30, 2013	10.45	10.72	10.45	10.72	4,400	+0.25(+2.41%)
Oct 29, 2013	10.38	10.51	10.38	10.46	9,085	+0.00(+0.05%)
Oct 28, 2013	10.39	10.46	10.37	10.46	15,800	+0.03(+0.27%)
Oct 25, 2013	10.47	10.49	10.38	10.43	2,760	-0.07(-0.68%)
Oct 24, 2013	10.54	10.54	10.41	10.50	4,024	+0.07(+0.67%)
Oct 23, 2013	10.49	10.49	10.43	10.43	12,808	-0.11(-1.05%)
Oct 22, 2013	10.61	10.79	10.54	10.54	15,060	-0.01(-0.07%)
Oct 21, 2013	10.33	10.55	10.32	10.55	18,873	+0.15(+1.44%)
Oct 18, 2013	10.35	10.47	10.25	10.40	7,500	-0.02(-0.23%)
Oct 17, 2013	10.23	10.42	10.22	10.42	4,590	+0.27(+2.70%)
Oct 16, 2013	10.15	10.20	10.13	10.15	15,345	-0.08(-0.78%)
Oct 15, 2013	10.22	10.25	10.22	10.23	5,200	-0.04(-0.39%)
Oct 14, 2013	10.27	10.27	10.27	10.27	7,500	+0.00(+0.00%)
Oct 11, 2013	10.26	10.32	10.24	10.27	7,475	-0.05(-0.48%)
Oct 10, 2013	10.35	10.40	10.32	10.32	4,797	-0.13(-1.24%)
Oct 09, 2013	10.44	10.47	10.40	10.45	6,657	+0.01(+0.10%)
Oct 08, 2013	10.49	10.49	10.43	10.44	3,400	-0.11(-1.04%)
Oct 07, 2013	10.77	10.77	10.47	10.55	3,930	-0.09(-0.86%)
Oct 04, 2013	10.61	10.65	10.61	10.64	4,230	+0.03(+0.29%)
Oct 03, 2013	10.61	10.65	10.61	10.61	2,050	-0.05(-0.47%)
Oct 02, 2013	10.64	10.84	10.64	10.66	7,266	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.