Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.623	9.623	9.357	9.560	58,814	-0.09(-0.93%)
Oct 29, 2015	9.680	9.799	9.540	9.650	38,504	-0.08(-0.82%)
Oct 28, 2015	9.780	9.970	9.700	9.730	23,110	+0.05(+0.52%)
Oct 27, 2015	9.850	9.850	9.590	9.680	40,539	-0.15(-1.55%)
Oct 26, 2015	10.00	10.04	9.750	9.833	50,249	-0.11(-1.08%)
Oct 23, 2015	9.880	9.968	9.760	9.940	35,689	+0.05(+0.53%)
Oct 22, 2015	9.980	9.980	9.792	9.888	35,268	+0.05(+0.54%)
Oct 21, 2015	9.915	9.960	9.780	9.835	56,801	-0.07(-0.71%)
Oct 20, 2015	9.920	9.960	9.770	9.905	43,917	+0.02(+0.22%)
Oct 19, 2015		10.10	9.793	9.883	61,480	-0.22(-2.15%)
Oct 16, 2015	10.46	10.49	10.06	10.10	37,905	-0.42(-3.96%)
Oct 15, 2015	10.45	10.59	10.40	10.52	24,480	+0.04(+0.39%)
Oct 14, 2015	10.58	10.65	10.38	10.48	56,362	-0.07(-0.70%)
Oct 13, 2015	10.62	10.70	10.41	10.55	51,545	-0.15(-1.40%)
Oct 12, 2015	10.50	10.74	10.50	10.70	69,627	+0.17(+1.61%)
Oct 09, 2015	10.32	10.63	10.30	10.53	132,710	+0.24(+2.33%)
Oct 08, 2015	10.17	10.48	10.13	10.29	102,322	+0.12(+1.18%)
Oct 07, 2015	10.05	10.26	10.05	10.17	113,858	+0.25(+2.50%)
Oct 06, 2015	10.16	10.30	9.860	9.922	86,075	-0.15(-1.51%)
Oct 05, 2015	10.00	10.50	10.00	10.07	135,451	+0.41(+4.25%)
Oct 02, 2015	9.380	10.14	9.300	9.663	152,327	+0.38(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.