Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bbx Capital Corp
(NY:
BBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4.418
4.508
4.369
4.458
125,268
-0.01(-0.22%)
Oct 30, 2019
4.458
4.578
4.448
4.468
106,374
+0.02(+0.45%)
Oct 29, 2019
4.408
4.478
4.324
4.448
222,759
-0.05(-1.11%)
Oct 28, 2019
4.438
4.648
4.438
4.498
104,855
+0.06(+1.35%)
Oct 25, 2019
4.458
4.488
4.359
4.438
85,423
+0.00(+0.00%)
Oct 24, 2019
4.548
4.608
4.329
4.438
96,548
-0.10(-2.20%)
Oct 23, 2019
4.488
4.538
4.418
4.538
66,822
+0.03(+0.66%)
Oct 22, 2019
4.558
4.628
4.498
4.508
52,902
-0.09(-1.95%)
Oct 21, 2019
4.488
4.608
4.488
4.598
112,399
+0.15(+3.36%)
Oct 18, 2019
4.438
4.468
4.329
4.448
72,590
-0.03(-0.67%)
Oct 17, 2019
4.398
4.508
4.398
4.478
99,842
+0.10(+2.28%)
Oct 16, 2019
4.398
4.518
4.378
4.378
78,644
-0.04(-0.90%)
Oct 15, 2019
4.279
4.448
4.279
4.418
60,393
+0.12(+2.78%)
Oct 14, 2019
4.438
4.438
4.279
4.299
57,639
-0.11(-2.49%)
Oct 11, 2019
4.259
4.468
4.209
4.408
118,410
+0.21(+4.99%)
Oct 10, 2019
4.259
4.319
4.199
4.199
77,837
-0.03(-0.71%)
Oct 09, 2019
4.448
4.448
4.229
4.229
186,476
-0.17(-3.85%)
Oct 08, 2019
4.388
4.438
4.339
4.398
94,466
-0.04(-0.90%)
Oct 07, 2019
4.398
4.468
4.388
4.438
89,999
-0.01(-0.22%)
Oct 04, 2019
4.388
4.448
4.388
4.448
92,041
+0.02(+0.45%)
Oct 03, 2019
4.638
4.638
4.339
4.428
98,301
-0.26(-5.48%)
Oct 02, 2019
4.695
4.785
4.645
4.685
118,306
-0.07(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.