Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2200	0.2200	0.2100	0.2100	71,322	-0.01(-4.55%)
Oct 28, 2021	0.2150	0.2200	0.2100	0.2200	25,312	+0.01(+4.76%)
Oct 27, 2021	0.2150	0.2150	0.2100	0.2100	156,326	-0.01(-2.33%)
Oct 26, 2021	0.2200			0.2150	124,750	+0.00(+0.00%)
Oct 25, 2021	0.2200	0.2250	0.2100	0.2150	159,153	-0.01(-2.27%)
Oct 22, 2021	0.2250	0.2250	0.2150	0.2200	151,467	+0.00(+0.00%)
Oct 21, 2021	0.2300	0.2350	0.2200	0.2200	241,767	-0.01(-6.38%)
Oct 20, 2021	0.2200	0.2400	0.2150	0.2350	668,286	+0.01(+4.44%)
Oct 19, 2021	0.2300	0.2300	0.2200	0.2250	279,729	+0.00(+0.00%)
Oct 18, 2021	0.2450	0.2450	0.2250	0.2250	266,592	-0.02(-8.16%)
Oct 15, 2021	0.2300	0.2450	0.2250	0.2450	360,235	+0.02(+8.89%)
Oct 14, 2021	0.2250	0.2350	0.2200	0.2250	253,915	-0.01(-2.17%)
Oct 13, 2021	0.2300	0.2400	0.2250	0.2300	26,480	+0.00(+0.00%)
Oct 12, 2021	0.2450	0.2450	0.2300	0.2300	21,517	-0.01(-4.17%)
Oct 08, 2021		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Oct 07, 2021	0.2400	0.2700	0.2300	0.2700	276,341	+0.04(+14.89%)
Oct 06, 2021	0.2300	0.2350	0.2250	0.2350	72,727	+0.00(+0.00%)
Oct 05, 2021	0.2400	0.2400	0.2250	0.2350	82,697	+0.00(+0.00%)
Oct 04, 2021	0.2200	0.2450	0.2150	0.2350	207,396	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.