Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Oct 29, 2019	0.0002	0.0002	0.0002	0.0002	8,501,200	+0.00(+0.00%)
Oct 28, 2019	0.0002	0.0002	0.0002	0.0002	212	+0.00(+0.00%)
Oct 25, 2019	0.0002	0.0002	0.0002	0.0002	130,000	+0.00(+0.00%)
Oct 23, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Oct 22, 2019	0.0002	0.0003	0.0002	0.0003	2,000	+0.00(+50.00%)
Oct 21, 2019	0.0002	0.0003	0.0002	0.0002	225,250	-0.00(-33.33%)
Oct 17, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 16, 2019	0.0002	0.0002	0.0002	0.0002	25,057	+0.00(+0.00%)
Oct 15, 2019	0.0002	0.0002	0.0002	0.0002	100	-0.00(-33.33%)
Oct 14, 2019	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+50.00%)
Oct 11, 2019	0.0003	0.0003	0.0002	0.0002	170,700	+0.00(+0.00%)
Oct 10, 2019	0.0002	0.0002	0.0002	0.0002	475	+0.00(+0.00%)
Oct 09, 2019	0.0002	0.0002	0.0002	0.0002	912,200	+0.00(+0.00%)
Oct 07, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 04, 2019	0.0002	0.0002	0.0002	0.0002	150,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.