Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biovie Inc
(NQ:
BIVI
)
0.4515
-0.0027 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
6.190
6.250
5.780
6.120
77,193
-0.11(-1.77%)
Oct 28, 2021
6.080
6.250
5.910
6.230
55,528
+0.26(+4.36%)
Oct 27, 2021
6.470
6.740
5.960
5.970
238,279
-0.67(-10.09%)
Oct 26, 2021
5.770
6.640
1,766,277
+1.18(+21.61%)
Oct 25, 2021
5.610
5.610
5.350
5.460
43,570
-0.14(-2.50%)
Oct 22, 2021
5.740
5.740
5.340
5.600
86,566
-0.09(-1.58%)
Oct 21, 2021
5.850
5.990
5.670
5.690
37,056
-0.27(-4.53%)
Oct 20, 2021
5.990
6.250
5.840
5.960
92,708
-0.02(-0.33%)
Oct 19, 2021
5.780
6.100
5.710
5.980
42,624
+0.20(+3.46%)
Oct 18, 2021
5.900
6.030
5.660
5.780
35,067
-0.12(-2.03%)
Oct 15, 2021
6.110
6.180
5.830
5.900
34,973
-0.18(-2.96%)
Oct 14, 2021
5.780
6.220
5.661
6.080
61,191
+0.42(+7.42%)
Oct 13, 2021
5.630
5.770
5.500
5.660
43,511
+0.03(+0.53%)
Oct 12, 2021
5.530
5.790
5.470
5.630
27,937
+0.10(+1.81%)
Oct 11, 2021
5.740
5.810
5.500
5.530
38,518
-0.21(-3.66%)
Oct 08, 2021
5.980
6.140
5.650
5.740
54,309
-0.14(-2.38%)
Oct 07, 2021
5.700
6.190
5.610
5.880
68,823
+0.23(+4.07%)
Oct 06, 2021
6.200
6.200
5.610
5.650
158,997
-0.65(-10.32%)
Oct 05, 2021
6.530
6.530
6.000
6.300
140,162
-0.20(-3.00%)
Oct 04, 2021
6.750
6.770
6.460
6.495
44,409
-0.50(-7.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.