Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0015	0.0015	0.0015	0.0015	299,685	+0.00(+0.00%)
Oct 26, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 25, 2012	0.0016	0.0018	0.0012	0.0015	2,055,600	-0.00(-16.67%)
Oct 24, 2012	0.0019	0.0020	0.0012	0.0018	3,911,867	+0.00(+0.00%)
Oct 23, 2012	0.0024	0.0024	0.0018	0.0018	7,185,121	-0.00(-10.00%)
Oct 19, 2012	0.0021	0.0021	0.0020	0.0020	92,604	-0.00(-9.09%)
Oct 18, 2012	0.0021	0.0023	0.0020	0.0022	550,102	+0.00(+4.76%)
Oct 17, 2012	0.0019	0.0022	0.0018	0.0021	537,166	-0.00(-4.55%)
Oct 16, 2012	0.0023	0.0023	0.0020	0.0022	518,241	-0.00(-4.35%)
Oct 15, 2012	0.0020	0.0023	0.0019	0.0023	2,231,000	+0.00(+4.55%)
Oct 12, 2012	0.0023	0.0023	0.0018	0.0022	3,393,198	-0.00(-4.35%)
Oct 11, 2012	0.0022	0.0024	0.0021	0.0023	1,416,735	+0.00(+9.52%)
Oct 10, 2012	0.0021	0.0024	0.0020	0.0021	5,630,734	+0.00(+5.00%)
Oct 09, 2012	0.0020	0.0021	0.0020	0.0020	2,723,000	+0.00(+0.00%)
Oct 08, 2012	0.0017	0.0020	0.0017	0.0020	1,730,833	+0.00(+0.00%)
Oct 06, 2012	0.0017	0.0020	0.0017	0.0020	2,974,100	+0.00(+0.00%)
Oct 05, 2012	0.0017	0.0020	0.0017	0.0020	2,974,100	+0.00(+0.00%)
Oct 04, 2012	0.0020	0.0022	0.0017	0.0020	4,438,900	+0.00(+0.00%)
Oct 03, 2012	0.0020	0.0020	0.0018	0.0020	11,622,200	+0.00(+11.11%)
Oct 02, 2012	0.0024	0.0024	0.0018	0.0018	276,800	-0.00(-21.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.