Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0009	0.0010	0.0008	0.0009	52,729,816	-0.00(-10.00%)
Oct 30, 2014	0.0012	0.0013	0.0009	0.0010	41,246,400	-0.00(-9.09%)
Oct 29, 2014	0.0010	0.0010	0.0009	0.0011	33,113,348	+0.00(+22.22%)
Oct 28, 2014	0.0012	0.0012	0.0008	0.0009	53,305,540	-0.00(-25.00%)
Oct 27, 2014	0.0013	0.0011	0.0011	0.0012	6,306,816	+0.00(+9.09%)
Oct 24, 2014	0.0013	0.0013	0.0011	0.0011	46,384,696	-0.00(-15.38%)
Oct 23, 2014	0.0013	0.0014	0.0012	0.0013	18,921,520	+0.00(+0.00%)
Oct 22, 2014	0.0012	0.0013	0.0012	0.0013	7,309,393	-0.00(-7.14%)
Oct 21, 2014	0.0014	0.0014	0.0012	0.0014	22,548,590	+0.00(+7.69%)
Oct 20, 2014	0.0013	0.0014	0.0012	0.0013	19,229,040	-0.00(-7.14%)
Oct 17, 2014	0.0014	0.0015	0.0012	0.0014	1,466,642	+0.00(+0.00%)
Oct 16, 2014	0.0014	0.0015	0.0013	0.0014	13,927,243	+0.00(+0.00%)
Oct 15, 2014	0.0014	0.0014	0.0012	0.0014	6,929,042	+0.00(+0.00%)
Oct 14, 2014	0.0015	0.0015	0.0011	0.0014	25,359,004	-0.00(-6.67%)
Oct 13, 2014	0.0015	0.0016	0.0015	0.0015	2,981,550	-0.00(-6.25%)
Oct 10, 2014	0.0015	0.0016	0.0014	0.0016	4,386,250	+0.00(+0.00%)
Oct 09, 2014	0.0015	0.0016	0.0014	0.0016	10,704,735	+0.00(+6.67%)
Oct 08, 2014	0.0014	0.0017	0.0014	0.0015	25,735,724	+0.00(+7.14%)
Oct 07, 2014	0.0015	0.0016	0.0014	0.0014	33,840,160	-0.00(-6.67%)
Oct 06, 2014	0.0016	0.0018	0.0014	0.0015	20,996,692	-0.00(-6.25%)
Oct 03, 2014	0.0015	0.0016	0.0014	0.0016	14,186,334	+0.00(+6.67%)
Oct 02, 2014	0.0017	0.0017	0.0014	0.0015	46,554,412	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.