Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Matrix Scientific Group Inc
(OP:
BMSN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.0001
0.0001
0.0001
0.0001
14,628,904
-0.00(-1.00%)
Oct 28, 2016
0.0001
0.0001
0.0001
0.0001
103,112,696
+0.00(+0.00%)
Oct 27, 2016
0.0001
0.0002
0.0001
0.0001
204,350,608
-0.00(-50.00%)
Oct 26, 2016
0.0001
0.0002
0.0001
0.0002
2,910,000
+0.00(+0.00%)
Oct 25, 2016
0.0002
0.0002
0.0001
0.0002
1,276,664
+0.00(+0.00%)
Oct 24, 2016
0.0002
0.0002
0.0002
0.0002
2,005,000
+0.00(+33.33%)
Oct 20, 2016
0.0001
0.0001
0.0001
0
-0.00(-25.00%)
Oct 19, 2016
0.0001
0.0002
0.0001
0.0002
722,988
+0.00(+0.00%)
Oct 18, 2016
0.0001
0.0002
0.0001
0.0002
25,000,000
+0.00(+0.00%)
Oct 17, 2016
0.0002
0.0002
0.0001
0.0002
5,000,005
+0.00(+100.00%)
Oct 14, 2016
0.0001
0.0001
0.0001
0.0001
89,496,000
+0.00(+1.01%)
Oct 13, 2016
0.0002
0.0002
0.0001
0.0001
58,389,896
-0.00(-50.50%)
Oct 12, 2016
0.0001
0.0002
0.0001
0.0002
5,025,000
+0.00(+100.00%)
Oct 11, 2016
0.0001
0.0001
0.0001
0.0001
4,477,000
+0.00(+0.00%)
Oct 10, 2016
0.0001
0.0001
0.0001
0.0001
40,000
+0.00(+1.01%)
Oct 07, 2016
0.0001
0.0001
0.0001
0.0001
7,850,643
-0.00(-1.00%)
Oct 06, 2016
0.0001
0.0001
0.0001
0.0001
19,074,956
+0.00(+1.01%)
Oct 05, 2016
0.0001
0.0001
0.0001
0.0001
39,663,536
-0.00(-1.00%)
Oct 04, 2016
0.0001
0.0001
0.0001
0.0001
7,329,283
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.