Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 14,628,904 -0.00(-1.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 103,112,696 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0002 0.0001 0.0001 204,350,608 -0.00(-50.00%)
Oct 26, 2016 0.0001 0.0002 0.0001 0.0002 2,910,000 +0.00(+0.00%)
Oct 25, 2016 0.0002 0.0002 0.0001 0.0002 1,276,664 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0002 0.0002 0.0002 2,005,000 +0.00(+33.33%)
Oct 20, 2016 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Oct 19, 2016 0.0001 0.0002 0.0001 0.0002 722,988 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0002 0.0001 0.0002 25,000,000 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0002 0.0001 0.0002 5,000,005 +0.00(+100.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 89,496,000 +0.00(+1.01%)
Oct 13, 2016 0.0002 0.0002 0.0001 0.0001 58,389,896 -0.00(-50.50%)
Oct 12, 2016 0.0001 0.0002 0.0001 0.0002 5,025,000 +0.00(+100.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 4,477,000 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+1.01%)
Oct 07, 2016 0.0001 0.0001 0.0001 0.0001 7,850,643 -0.00(-1.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0.0001 19,074,956 +0.00(+1.01%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 39,663,536 -0.00(-1.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 7,329,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.