Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.18	19.24	19.13	19.24	234,788	+0.04(+0.21%)
Oct 29, 2020	19.11	19.23	19.11	19.20	221,447	+0.04(+0.21%)
Oct 28, 2020	19.25	19.25	19.11	19.16	367,748	-0.16(-0.80%)
Oct 27, 2020	19.35	19.35	19.31	19.32	300,161	-0.01(-0.04%)
Oct 26, 2020	19.38	19.40	19.29	19.32	193,727	-0.12(-0.61%)
Oct 23, 2020	19.46	19.48	19.39	19.44	163,373	+0.03(+0.14%)
Oct 22, 2020	19.41	19.44	19.34	19.41	158,270	+0.06(+0.30%)
Oct 21, 2020	19.36	19.46	19.35	19.36	202,463	-0.00(-0.02%)
Oct 20, 2020	19.31	19.41	19.31	19.36	166,619	+0.06(+0.32%)
Oct 19, 2020	19.40	19.43	19.29	19.30	198,306	-0.06(-0.30%)
Oct 16, 2020	19.39	19.45	19.34	19.36	145,547	-0.00(-0.02%)
Oct 15, 2020	19.30	19.41	19.28	19.36	185,469	-0.02(-0.13%)
Oct 14, 2020	19.43	19.46	19.33	19.39	259,136	-0.06(-0.29%)
Oct 13, 2020	19.47	19.47	19.38	19.44	289,071	-0.06(-0.29%)
Oct 12, 2020	19.41	19.51	19.38	19.50	113,707	+0.11(+0.59%)
Oct 09, 2020	19.38	19.42	19.36	19.39	146,898	+0.02(+0.08%)
Oct 08, 2020	19.32	19.37	19.31	19.37	70,184	+0.02(+0.13%)
Oct 07, 2020	19.32	19.36	19.28	19.34	120,757	+0.07(+0.34%)
Oct 06, 2020	19.31	19.41	19.22	19.28	221,403	+0.00(+0.00%)
Oct 05, 2020	19.20	19.29	19.20	19.28	139,804	+0.09(+0.47%)
Oct 02, 2020	19.13	19.20	19.10	19.19	122,210	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.