Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
British Land ADR
(OP:
BTLCY
)
5.500
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
8.260
8.450
8.170
8.170
2,283
-0.28(-3.31%)
Oct 28, 2011
8.370
8.450
8.270
8.450
5,152
+0.09(+1.08%)
Oct 27, 2011
8.260
8.450
8.160
8.360
7,724
+0.64(+8.29%)
Oct 26, 2011
7.870
7.970
7.710
7.720
7,693
-0.19(-2.40%)
Oct 25, 2011
7.910
8.160
7.910
7.910
1,137
-0.54(-6.39%)
Oct 24, 2011
8.210
8.450
8.210
8.450
2,268
+0.05(+0.60%)
Oct 21, 2011
8.150
8.400
8.060
8.400
3,742
+0.70(+9.09%)
Oct 20, 2011
7.750
7.750
7.700
7.700
23,605
-0.20(-2.53%)
Oct 19, 2011
8.190
8.200
7.900
7.900
7,181
-0.40(-4.82%)
Oct 18, 2011
8.070
8.300
8.070
8.300
63,761
-0.12(-1.43%)
Oct 17, 2011
8.450
8.450
8.240
8.420
10,654
-0.03(-0.36%)
Oct 14, 2011
8.360
8.500
8.210
8.450
3,135
+0.05(+0.60%)
Oct 13, 2011
8.060
8.400
8.060
8.400
1,748
+0.14(+1.69%)
Oct 12, 2011
8.150
8.260
8.050
8.260
7,485
+0.21(+2.61%)
Oct 11, 2011
7.920
8.090
7.890
8.050
49,828
-0.03(-0.37%)
Oct 10, 2011
7.960
8.200
7.960
8.080
266,843
+0.08(+1.00%)
Oct 07, 2011
8.010
8.270
7.880
8.000
225,853
+0.19(+2.43%)
Oct 06, 2011
7.580
7.810
7.570
7.810
157,558
+0.26(+3.44%)
Oct 05, 2011
7.180
7.550
7.180
7.550
81,541
+0.57(+8.17%)
Oct 04, 2011
7.010
7.130
6.970
6.980
30,226
-0.37(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.