Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.11	10.11	10.11	10.11	499	-0.14(-1.37%)
Oct 30, 2013	10.22	10.25	10.22	10.25	1,723	-0.04(-0.39%)
Oct 29, 2013	10.19	10.29	10.10	10.29	3,999	+0.10(+0.98%)
Oct 28, 2013	10.23	10.23	10.04	10.19	878	-0.11(-1.07%)
Oct 25, 2013	10.30	10.30	10.30	10.30	200	+0.15(+1.48%)
Oct 24, 2013	10.10	10.25	10.10	10.15	3,387	+0.10(+1.00%)
Oct 23, 2013	10.03	10.05	10.03	10.05	2,682	+0.09(+0.90%)
Oct 22, 2013	9.960	9.960	9.960	9.960	247	+0.25(+2.57%)
Oct 21, 2013	9.870	9.870	9.710	9.710	2,381	-0.24(-2.41%)
Oct 18, 2013	9.940	9.950	9.940	9.950	6,200	-0.01(-0.10%)
Oct 17, 2013	9.930	9.960	9.930	9.960	654	+0.21(+2.15%)
Oct 16, 2013	9.700	9.790	9.700	9.750	3,016	+0.10(+1.04%)
Oct 15, 2013	9.680	9.760	9.650	9.650	1,678	+0.03(+0.31%)
Oct 14, 2013	9.620	9.620	9.620	9.620	2,850	+0.07(+0.73%)
Oct 11, 2013	9.550	9.550	9.550	9.550	200	+0.14(+1.49%)
Oct 10, 2013	9.410	9.410	9.410	9.410	115	+0.11(+1.18%)
Oct 09, 2013	9.180	9.300	9.160	9.300	46,076	+0.06(+0.65%)
Oct 08, 2013	9.190	9.240	9.190	9.240	368	-0.08(-0.86%)
Oct 03, 2013		9.320	9.320	9.320	0	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.