Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	44.72	48.75	40.46	47.73	6,791,995	-0.39(-0.81%)
Oct 30, 2019	48.50	48.88	47.83	48.12	2,121,893	-0.16(-0.33%)
Oct 29, 2019	48.11	48.78	48.01	48.28	1,302,385	+0.27(+0.56%)
Oct 28, 2019	46.76	49.06	46.28	48.01	1,844,428	+2.03(+4.41%)
Oct 25, 2019	45.45	46.19	44.91	45.98	873,900	+0.80(+1.77%)
Oct 24, 2019	45.00	45.65	43.29	45.18	1,796,230	+0.66(+1.48%)
Oct 23, 2019	44.24	45.38	44.06	44.52	993,588	-0.37(-0.82%)
Oct 22, 2019	44.60	45.44	44.21	44.89	904,981	+0.30(+0.66%)
Oct 21, 2019	44.58	45.53	43.69	44.59	1,691,689	+0.24(+0.54%)
Oct 18, 2019	46.15	46.48	44.15	44.35	1,974,900	-2.07(-4.45%)
Oct 17, 2019	46.50	47.49	45.85	46.42	1,390,111	-0.99(-2.09%)
Oct 16, 2019	48.47	48.65	47.23	47.41	1,351,930	-1.29(-2.65%)
Oct 15, 2019	46.36	49.20	46.21	48.70	1,347,391	+2.43(+5.25%)
Oct 14, 2019	47.26	47.58	45.42	46.27	1,983,714	-1.31(-2.75%)
Oct 11, 2019	48.43	49.12	47.50	47.58	2,441,300	-0.05(-0.10%)
Oct 10, 2019	46.88	48.43	46.45	47.63	788,589	+0.71(+1.51%)
Oct 09, 2019	46.19	47.24	45.73	46.92	1,011,813	+1.26(+2.76%)
Oct 08, 2019	48.59	48.94	45.58	45.66	1,546,141	-3.79(-7.66%)
Oct 07, 2019	49.58	50.18	49.06	49.45	723,123	-0.24(-0.48%)
Oct 04, 2019	48.99	50.61	48.77	49.69	636,300	+1.06(+2.18%)
Oct 03, 2019	47.58	48.85	46.01	48.63	1,360,004	+1.16(+2.44%)
Oct 02, 2019	47.48	48.36	47.25	47.47	1,471,958	-1.75(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.