Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	84.78	89.13	84.34	88.39	1,374,789	-2.14(-2.37%)
Oct 28, 2021	89.77	92.16	89.52	90.54	831,044	+0.77(+0.86%)
Oct 27, 2021	90.94	91.13	89.09	89.77	440,281	-1.36(-1.50%)
Oct 26, 2021	91.63			91.13	550,054	+0.17(+0.19%)
Oct 25, 2021	92.02	92.58	90.89	90.96	580,817	-1.45(-1.57%)
Oct 22, 2021	89.64	93.05	89.64	92.41	541,583	+2.23(+2.47%)
Oct 21, 2021	89.47	90.62	89.33	90.19	535,600	+0.74(+0.82%)
Oct 20, 2021	90.67	91.71	89.26	89.45	612,164	-0.58(-0.65%)
Oct 19, 2021	90.12	90.41	89.14	90.04	298,751	+0.64(+0.71%)
Oct 18, 2021	88.08	89.96	87.56	89.40	469,881	+0.92(+1.04%)
Oct 15, 2021	88.25	89.64	87.72	88.48	512,456	+1.01(+1.16%)
Oct 14, 2021	86.29	88.82	85.88	87.46	942,445	+2.28(+2.68%)
Oct 13, 2021	85.02	85.65	84.58	85.18	375,027	+0.45(+0.53%)
Oct 12, 2021	83.66	85.18	83.01	84.73	511,233	+1.26(+1.50%)
Oct 11, 2021	84.02	85.89	83.45	83.48	436,040	-0.81(-0.96%)
Oct 08, 2021	85.00	85.36	83.04	84.29	563,527	+0.03(+0.03%)
Oct 07, 2021	83.62	85.99	83.22	84.26	1,635,184	+2.26(+2.76%)
Oct 06, 2021	86.44	86.70	80.75	82.00	2,300,741	-5.47(-6.26%)
Oct 05, 2021	89.21	90.22	87.27	87.47	835,482	-2.40(-2.67%)
Oct 04, 2021	89.94	92.13	89.33	89.87	613,375	+0.60(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.