Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamos Strategic Total Return Fund
(NQ:
CSQ
)
16.56
-0.03 (-0.18%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5.382
5.382
5.328
5.334
350,981
-0.03(-0.60%)
Oct 28, 2016
5.371
5.420
5.355
5.366
426,025
-0.02(-0.40%)
Oct 27, 2016
5.409
5.411
5.377
5.387
359,893
-0.02(-0.30%)
Oct 26, 2016
5.425
5.425
5.387
5.403
348,504
-0.02(-0.40%)
Oct 25, 2016
5.409
5.430
5.385
5.425
321,324
+0.03(+0.50%)
Oct 24, 2016
5.414
5.414
5.387
5.398
311,246
-0.01(-0.20%)
Oct 21, 2016
5.377
5.409
5.355
5.409
315,686
+0.02(+0.40%)
Oct 20, 2016
5.398
5.409
5.361
5.387
381,069
-0.02(-0.30%)
Oct 19, 2016
5.387
5.403
5.361
5.403
367,501
+0.02(+0.45%)
Oct 18, 2016
5.403
5.438
5.363
5.379
335,825
+0.03(+0.65%)
Oct 17, 2016
5.371
5.393
5.339
5.345
618,361
-0.05(-0.89%)
Oct 14, 2016
5.452
5.478
5.387
5.393
706,404
-0.02(-0.30%)
Oct 13, 2016
5.430
5.430
5.366
5.409
376,113
-0.02(-0.39%)
Oct 12, 2016
5.420
5.436
5.409
5.430
300,947
-0.01(-0.10%)
Oct 11, 2016
5.484
5.484
5.409
5.436
474,508
-0.04(-0.68%)
Oct 10, 2016
5.478
5.494
5.449
5.473
404,069
+0.02(+0.29%)
Oct 07, 2016
5.468
5.468
5.414
5.457
393,029
-0.03(-0.59%)
Oct 06, 2016
5.446
5.489
5.436
5.489
331,347
+0.03(+0.61%)
Oct 05, 2016
5.429
5.456
5.418
5.456
711,825
+0.05(+0.88%)
Oct 04, 2016
5.445
5.456
5.392
5.408
561,082
-0.05(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.