Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 17.96 17.96 17.90 17.96 0 +0.06(+0.34%)
Oct 26, 2012 17.90 17.90 17.90 0 -0.03(-0.17%)
Oct 25, 2012 17.93 17.93 17.93 17.93 0 +0.08(+0.45%)
Oct 24, 2012 17.85 17.85 17.85 17.85 0 -0.10(-0.56%)
Oct 23, 2012 17.95 17.95 17.95 17.95 0 -0.18(-0.99%)
Oct 19, 2012 18.13 18.13 18.13 18.13 0 -0.28(-1.52%)
Oct 18, 2012 18.41 18.41 18.40 18.41 0 +0.01(+0.05%)
Oct 17, 2012 18.40 18.40 18.40 18.40 0 +0.09(+0.49%)
Oct 16, 2012 18.31 18.31 18.31 18.31 0 +0.13(+0.72%)
Oct 15, 2012 18.18 18.18 18.18 18.18 0 +0.09(+0.50%)
Oct 12, 2012 18.09 18.09 18.09 18.09 0 -0.05(-0.28%)
Oct 11, 2012 18.14 18.14 18.14 18.14 0 +0.06(+0.33%)
Oct 10, 2012 18.08 18.08 18.08 18.08 0 -0.06(-0.33%)
Oct 09, 2012 18.14 18.14 18.14 18.14 0 -0.15(-0.82%)
Oct 08, 2012 18.29 18.29 18.29 18.29 0 -0.06(-0.33%)
Oct 05, 2012 18.35 18.35 18.35 18.35 0 +0.01(+0.05%)
Oct 04, 2012 18.34 18.34 18.34 18.34 0 +0.12(+0.66%)
Oct 03, 2012 18.22 18.22 18.22 18.22 0 +0.04(+0.22%)
Oct 02, 2012 18.18 18.18 18.18 18.18 0 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.