Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
31.63
31.71
31.54
31.68
65,269
+0.06(+0.20%)
Oct 28, 2010
31.67
31.67
31.43
31.62
71,179
+0.12(+0.39%)
Oct 27, 2010
31.50
31.52
31.18
31.50
58,794
-0.15(-0.48%)
Oct 25, 2010
31.70
31.83
31.62
31.65
80,268
+0.18(+0.57%)
Oct 22, 2010
31.50
31.50
31.38
31.47
35,186
+0.02(+0.07%)
Oct 21, 2010
31.53
31.63
31.26
31.45
171,848
+0.06(+0.20%)
Oct 20, 2010
31.19
31.50
31.19
31.39
80,284
+0.30(+0.95%)
Oct 19, 2010
31.31
31.32
30.93
31.09
140,840
-0.44(-1.40%)
Oct 18, 2010
31.41
31.53
31.32
31.53
93,449
+0.17(+0.55%)
Oct 15, 2010
31.49
31.49
31.17
31.36
71,114
+0.10(+0.31%)
Oct 14, 2010
31.36
31.40
31.10
31.26
99,948
-0.06(-0.20%)
Oct 13, 2010
31.28
31.42
31.19
31.32
81,032
+0.17(+0.55%)
Oct 12, 2010
31.12
31.21
30.90
31.15
91,692
+0.01(+0.04%)
Oct 11, 2010
31.01
31.19
31.01
31.14
82,493
+0.05(+0.16%)
Oct 08, 2010
31.09
31.15
30.89
31.09
97,218
+0.19(+0.60%)
Oct 07, 2010
31.10
31.10
30.74
30.90
102,432
-0.01(-0.04%)
Oct 06, 2010
31.02
31.02
30.82
30.92
185,886
-0.01(-0.04%)
Oct 05, 2010
30.63
30.99
30.63
30.93
189,284
+0.55(+1.79%)
Oct 04, 2010
30.50
30.65
30.26
30.39
65,772
-0.19(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.