Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
51.39
51.78
51.35
51.50
31,590
+0.10(+0.20%)
Oct 30, 2013
51.68
51.71
51.30
51.40
46,919
-0.39(-0.75%)
Oct 29, 2013
51.54
51.78
51.54
51.78
40,992
+0.21(+0.40%)
Oct 28, 2013
51.37
51.67
51.37
51.58
42,775
+0.19(+0.38%)
Oct 25, 2013
51.30
51.38
51.13
51.38
31,353
+0.26(+0.50%)
Oct 24, 2013
51.05
51.18
51.01
51.13
32,017
+0.12(+0.23%)
Oct 23, 2013
51.13
51.13
50.95
51.01
451,103
-0.20(-0.39%)
Oct 22, 2013
50.91
51.32
50.89
51.21
54,948
+0.51(+1.01%)
Oct 21, 2013
50.62
50.75
50.59
50.70
41,730
-0.01(-0.02%)
Oct 18, 2013
50.69
50.79
50.58
50.71
45,504
+0.12(+0.23%)
Oct 17, 2013
49.97
50.62
49.97
50.59
69,275
+0.51(+1.02%)
Oct 16, 2013
49.65
50.09
49.65
50.09
209,957
+0.52(+1.04%)
Oct 15, 2013
49.82
49.91
49.45
49.57
59,237
-0.38(-0.77%)
Oct 14, 2013
49.51
49.98
49.50
49.95
51,747
+0.15(+0.30%)
Oct 11, 2013
49.47
49.84
49.47
49.80
46,431
+0.22(+0.44%)
Oct 10, 2013
49.04
49.60
49.04
49.58
460,832
+1.00(+2.06%)
Oct 09, 2013
48.41
48.72
48.30
48.58
112,683
+0.21(+0.43%)
Oct 08, 2013
48.77
48.85
48.37
48.37
68,487
-0.46(-0.95%)
Oct 07, 2013
48.70
49.07
48.66
48.84
26,177
-0.22(-0.44%)
Oct 04, 2013
48.84
49.10
48.80
49.05
45,923
+0.17(+0.34%)
Oct 03, 2013
49.21
49.21
48.64
48.89
74,579
-0.43(-0.87%)
Oct 02, 2013
49.16
49.36
48.96
49.31
30,155
+0.02(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.