Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
65.62
65.77
65.57
65.64
18,281
-0.01(-0.01%)
Oct 28, 2016
65.74
66.05
65.52
65.65
15,435
-0.01(-0.01%)
Oct 27, 2016
65.80
65.92
65.48
65.66
24,508
-0.11(-0.17%)
Oct 26, 2016
65.56
65.91
65.42
65.77
10,306
+0.04(+0.06%)
Oct 25, 2016
65.83
65.91
65.69
65.73
16,280
-0.15(-0.23%)
Oct 24, 2016
65.96
66.01
65.67
65.88
64,051
+0.20(+0.30%)
Oct 21, 2016
65.48
65.68
65.48
65.68
9,342
-0.01(-0.01%)
Oct 20, 2016
65.68
65.79
65.46
65.69
9,617
+0.01(+0.01%)
Oct 19, 2016
65.46
65.81
65.45
65.68
13,406
+0.25(+0.38%)
Oct 18, 2016
65.50
65.77
65.23
65.43
16,627
+0.31(+0.48%)
Oct 17, 2016
65.13
65.34
65.04
65.12
13,959
-0.06(-0.09%)
Oct 14, 2016
65.61
65.76
65.18
65.18
18,590
-0.16(-0.25%)
Oct 13, 2016
65.11
65.55
64.79
65.34
23,218
-0.22(-0.34%)
Oct 12, 2016
65.56
65.69
65.32
65.56
16,499
+0.06(+0.09%)
Oct 11, 2016
65.92
65.92
65.37
65.50
12,119
-0.73(-1.10%)
Oct 10, 2016
66.33
66.49
66.18
66.23
41,161
+0.16(+0.24%)
Oct 07, 2016
66.22
66.22
65.73
66.07
52,169
-0.08(-0.12%)
Oct 06, 2016
66.12
66.21
65.89
66.15
10,002
-0.11(-0.17%)
Oct 05, 2016
66.02
66.26
66.02
66.26
22,464
+0.48(+0.72%)
Oct 04, 2016
66.70
66.70
65.60
65.78
16,626
-0.78(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.