Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
74.78
74.99
74.78
74.96
17,245
+0.37(+0.50%)
Oct 30, 2017
75.00
75.00
74.57
74.59
13,662
-0.48(-0.65%)
Oct 27, 2017
75.18
75.18
74.67
75.08
18,215
-0.33(-0.44%)
Oct 26, 2017
75.46
75.48
75.32
75.41
7,335
+0.12(+0.15%)
Oct 25, 2017
75.69
75.69
74.98
75.30
15,185
-0.57(-0.74%)
Oct 24, 2017
76.00
76.00
75.76
75.86
7,444
+0.15(+0.20%)
Oct 23, 2017
76.08
76.15
75.71
75.71
14,229
-0.21(-0.27%)
Oct 20, 2017
75.45
75.92
75.45
75.92
16,365
+0.43(+0.57%)
Oct 19, 2017
74.91
75.49
74.91
75.49
17,753
+0.18(+0.23%)
Oct 18, 2017
75.24
75.43
75.19
75.32
19,927
+0.03(+0.04%)
Oct 17, 2017
75.29
75.29
75.16
75.29
7,162
-0.06(-0.08%)
Oct 16, 2017
75.55
75.61
75.27
75.35
9,155
-0.18(-0.23%)
Oct 13, 2017
75.53
75.76
75.53
75.53
13,925
+0.08(+0.10%)
Oct 12, 2017
75.19
75.45
75.13
75.45
5,980
+0.06(+0.08%)
Oct 11, 2017
75.21
75.39
75.21
75.39
8,005
+0.04(+0.06%)
Oct 10, 2017
75.09
75.34
75.09
75.34
17,839
+0.39(+0.52%)
Oct 09, 2017
75.09
75.09
74.89
74.96
8,455
-0.04(-0.05%)
Oct 06, 2017
74.96
75.07
74.89
75.00
28,110
-0.18(-0.24%)
Oct 05, 2017
74.90
75.26
74.90
75.18
21,410
+0.21(+0.28%)
Oct 04, 2017
74.68
74.98
74.66
74.96
8,664
+0.23(+0.30%)
Oct 03, 2017
74.63
74.74
74.48
74.74
9,422
+0.17(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.