Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
5.120
5.120
4.890
4.890
10,163
-0.15(-2.98%)
Oct 30, 2007
5.130
5.210
4.920
5.040
8,779
+0.04(+0.80%)
Oct 29, 2007
5.050
5.250
4.890
5.000
11,996
-0.04(-0.83%)
Oct 26, 2007
5.130
5.130
4.950
5.042
3,850
+0.04(+0.84%)
Oct 25, 2007
5.150
5.200
4.890
5.000
22,434
-0.14(-2.72%)
Oct 24, 2007
5.010
5.160
5.010
5.140
10,215
-0.01(-0.19%)
Oct 23, 2007
4.960
5.350
4.950
5.150
40,685
+0.24(+4.89%)
Oct 22, 2007
5.010
5.200
4.910
4.910
24,000
-0.29(-5.58%)
Oct 19, 2007
5.030
5.290
4.760
5.200
9,117
+0.02(+0.39%)
Oct 18, 2007
5.240
5.290
4.850
5.180
10,356
-0.12(-2.26%)
Oct 17, 2007
5.270
5.300
5.100
5.300
9,800
+0.07(+1.34%)
Oct 16, 2007
5.240
5.300
5.160
5.230
7,800
-0.02(-0.38%)
Oct 15, 2007
5.290
5.490
5.140
5.250
29,008
+0.05(+0.96%)
Oct 12, 2007
5.160
5.290
5.120
5.200
6,816
+0.00(+0.00%)
Oct 11, 2007
5.210
5.290
4.970
5.200
34,721
+0.00(+0.00%)
Oct 10, 2007
5.150
5.340
5.150
5.200
30,253
+0.09(+1.76%)
Oct 09, 2007
4.530
5.150
4.522
5.110
45,227
+0.51(+11.09%)
Oct 08, 2007
4.650
4.750
4.510
4.600
18,795
-0.10(-2.13%)
Oct 05, 2007
4.640
4.740
4.450
4.700
11,400
+0.10(+2.17%)
Oct 04, 2007
4.500
4.740
4.350
4.600
19,449
-0.01(-0.21%)
Oct 03, 2007
4.350
4.750
4.350
4.610
11,227
+0.01(+0.22%)
Oct 02, 2007
4.600
4.600
4.400
4.600
4,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.