Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1.200
1.350
1.135
1.340
4,887
+0.11(+8.94%)
Oct 30, 2008
1.340
1.340
1.150
1.230
1,500
-0.11(-8.21%)
Oct 29, 2008
1.310
1.350
1.290
1.340
2,497
+0.14(+11.67%)
Oct 28, 2008
1.300
1.300
1.080
1.200
6,202
-0.09(-6.98%)
Oct 27, 2008
1.140
1.310
1.100
1.290
1,200
-0.03(-2.27%)
Oct 24, 2008
1.380
1.380
1.120
1.320
6,500
-0.03(-2.22%)
Oct 23, 2008
1.270
1.350
1.210
1.350
13,002
+0.15(+12.50%)
Oct 22, 2008
1.170
1.250
1.170
1.200
7,697
+0.04(+3.45%)
Oct 21, 2008
1.350
1.350
1.080
1.160
5,050
-0.04(-3.33%)
Oct 20, 2008
1.290
1.320
1.070
1.200
8,971
-0.05(-4.00%)
Oct 17, 2008
1.120
1.250
1.050
1.250
12,519
+0.15(+13.65%)
Oct 16, 2008
1.120
1.120
1.100
1.100
1,100
-0.03(-2.66%)
Oct 15, 2008
1.030
1.140
1.020
1.130
3,425
+0.06(+5.61%)
Oct 14, 2008
1.230
1.320
1.070
1.070
28,887
-0.26(-19.55%)
Oct 13, 2008
1.370
1.480
1.210
1.330
6,826
-0.04(-2.92%)
Oct 10, 2008
1.000
1.370
1.000
1.370
10,966
-0.01(-0.72%)
Oct 09, 2008
1.490
1.490
1.200
1.380
12,100
-0.02(-1.43%)
Oct 08, 2008
1.550
1.561
1.400
1.400
1,552
-0.23(-14.11%)
Oct 07, 2008
1.600
1.630
1.420
1.630
3,600
+0.23(+16.43%)
Oct 06, 2008
1.790
1.790
1.400
1.400
3,262
-0.39(-21.79%)
Oct 03, 2008
1.790
1.790
1.790
1.790
100
+0.00(+0.00%)
Oct 02, 2008
1.700
1.790
1.550
1.790
400
+0.09(+5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.