Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.95	12.65	11.75	12.55	455,676	+0.60(+5.02%)
Oct 30, 2017	11.80	11.95	11.65	11.95	49,010	+0.15(+1.27%)
Oct 27, 2017	12.00	12.00	11.55	11.80	88,452	-0.15(-1.26%)
Oct 26, 2017	11.65	11.95	11.60	11.95	115,083	+0.15(+1.27%)
Oct 25, 2017	11.95	11.95	11.25	11.80	115,167	-0.10(-0.84%)
Oct 24, 2017	11.85	11.95	11.75	11.90	57,813	+0.10(+0.85%)
Oct 23, 2017	11.90	11.97	11.70	11.80	62,543	-0.15(-1.26%)
Oct 20, 2017	11.75	12.00	11.70	11.95	100,050	+0.20(+1.70%)
Oct 19, 2017	11.65	11.80	11.30	11.75	102,447	-0.05(-0.42%)
Oct 18, 2017	11.80	11.90	11.68	11.80	81,750	+0.05(+0.43%)
Oct 17, 2017	11.75	11.85	11.60	11.75	61,046	+0.05(+0.43%)
Oct 16, 2017	11.65	11.90	11.55	11.70	66,792	+0.05(+0.43%)
Oct 13, 2017	11.65	11.75	11.45	11.65	58,700	+0.05(+0.43%)
Oct 12, 2017	12.00	12.05	11.55	11.60	62,381	-0.35(-2.93%)
Oct 11, 2017	11.95	12.15	11.85	11.95	155,108	+0.02(+0.21%)
Oct 10, 2017	11.70	11.95	11.50	11.93	191,602	+0.33(+2.80%)
Oct 09, 2017	11.60	11.85	11.40	11.60	337,686	+0.10(+0.87%)
Oct 06, 2017	11.50	11.55	11.35	11.50	213,055	+0.05(+0.44%)
Oct 05, 2017	11.75	11.90	11.35	11.45	250,185	-0.20(-1.72%)
Oct 04, 2017	11.25	11.75	11.25	11.65	199,728	+0.45(+4.02%)
Oct 03, 2017	11.60	11.65	11.20	11.20	67,499	-0.35(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.