Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
9.220
9.460
9.140
9.330
61,461
+0.15(+1.63%)
Oct 30, 2018
9.360
9.700
9.015
9.180
42,501
-0.17(-1.82%)
Oct 29, 2018
9.350
9.600
9.110
9.350
144,552
+0.12(+1.30%)
Oct 26, 2018
9.350
9.530
8.820
9.230
62,100
-0.12(-1.28%)
Oct 25, 2018
9.170
9.700
9.120
9.350
243,688
+0.18(+1.96%)
Oct 24, 2018
9.550
9.712
9.050
9.170
44,273
-0.38(-3.98%)
Oct 23, 2018
9.390
9.890
8.790
9.550
33,557
-0.08(-0.83%)
Oct 22, 2018
9.850
9.990
9.590
9.630
26,884
-0.27(-2.73%)
Oct 19, 2018
10.08
10.50
9.500
9.900
229,400
-0.15(-1.49%)
Oct 18, 2018
10.20
10.20
9.940
10.05
88,407
-0.16(-1.57%)
Oct 17, 2018
10.18
10.40
9.780
10.21
40,823
+0.06(+0.59%)
Oct 16, 2018
9.850
10.23
9.670
10.15
49,406
+0.35(+3.57%)
Oct 15, 2018
10.03
10.14
9.670
9.800
20,864
+0.00(+0.00%)
Oct 12, 2018
9.950
10.12
9.650
9.800
51,100
-0.04(-0.41%)
Oct 11, 2018
10.50
10.50
9.720
9.840
45,896
-0.15(-1.50%)
Oct 10, 2018
10.05
10.29
9.660
9.990
80,283
-0.16(-1.58%)
Oct 09, 2018
10.69
11.05
10.09
10.15
34,452
-0.32(-3.06%)
Oct 08, 2018
10.86
10.86
10.26
10.47
42,267
-0.40(-3.68%)
Oct 05, 2018
10.98
11.10
10.70
10.87
44,900
-0.16(-1.45%)
Oct 04, 2018
11.23
11.60
10.85
11.03
32,580
-0.19(-1.69%)
Oct 03, 2018
11.07
11.33
10.85
11.22
40,592
+0.14(+1.26%)
Oct 02, 2018
11.44
11.54
10.57
11.08
58,029
-0.37(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.