Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Egain Corp
(NQ:
EGAN
)
6.070
-0.240 (-3.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
6.030
6.070
5.920
6.020
24,835
+0.05(+0.84%)
Oct 30, 2023
5.920
6.020
5.880
5.970
40,521
+0.16(+2.75%)
Oct 27, 2023
5.820
5.925
5.780
5.810
26,818
-0.08(-1.36%)
Oct 26, 2023
5.960
5.970
5.870
5.890
19,127
-0.04(-0.67%)
Oct 25, 2023
6.190
6.800
5.910
5.930
93,458
-0.25(-4.05%)
Oct 24, 2023
6.180
6.270
6.090
6.180
47,909
+0.11(+1.81%)
Oct 23, 2023
6.090
6.390
5.990
6.070
55,362
-0.08(-1.30%)
Oct 20, 2023
6.240
6.260
6.150
6.150
41,664
-0.07(-1.13%)
Oct 19, 2023
6.135
6.405
6.090
6.220
39,690
+0.09(+1.47%)
Oct 18, 2023
6.320
6.460
6.100
6.130
43,682
-0.26(-4.07%)
Oct 17, 2023
6.280
6.750
6.270
6.390
81,414
+0.12(+1.91%)
Oct 16, 2023
6.020
6.345
6.120
6.270
39,263
+0.19(+3.12%)
Oct 13, 2023
6.200
6.200
6.050
6.080
44,858
-0.12(-1.94%)
Oct 12, 2023
6.170
6.330
6.140
6.200
49,722
+0.09(+1.47%)
Oct 11, 2023
6.300
6.330
6.080
6.110
68,193
-0.26(-4.08%)
Oct 10, 2023
6.420
6.590
6.330
6.370
50,919
-0.05(-0.78%)
Oct 09, 2023
6.300
6.720
6.220
6.420
72,630
+0.14(+2.23%)
Oct 06, 2023
6.280
6.380
6.210
6.280
35,926
-0.15(-2.33%)
Oct 05, 2023
6.260
6.560
6.260
6.430
62,676
+0.15(+2.39%)
Oct 04, 2023
6.140
6.310
6.130
6.280
52,955
+0.22(+3.63%)
Oct 03, 2023
6.050
6.240
6.025
6.060
65,414
-0.12(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.