Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1.300	1.380	1.290	1.300	50,205	-0.05(-3.70%)
Oct 30, 2006	1.330	1.350	1.300	1.350	32,226	+0.02(+1.50%)
Oct 27, 2006	1.330	1.400	1.310	1.330	97,790	+0.00(+0.00%)
Oct 26, 2006	1.330	1.400	1.310	1.330	48,493	+0.02(+1.53%)
Oct 25, 2006	1.340	1.450	1.290	1.310	69,127	-0.01(-0.76%)
Oct 24, 2006	1.450	1.450	1.300	1.320	62,006	-0.08(-5.71%)
Oct 23, 2006	1.270	1.650	1.270	1.400	274,031	+0.13(+10.24%)
Oct 20, 2006	1.180	1.300	1.170	1.270	105,093	+0.09(+7.63%)
Oct 19, 2006	1.200	1.220	1.180	1.180	48,401	-0.01(-0.84%)
Oct 18, 2006	1.240	1.240	1.180	1.190	37,791	-0.01(-0.83%)
Oct 17, 2006	1.180	1.200	1.110	1.200	92,576	+0.05(+4.35%)
Oct 16, 2006	1.220	1.240	1.150	1.150	42,042	-0.09(-7.26%)
Oct 13, 2006	1.220	1.240	1.110	1.240	18,209	+0.03(+2.48%)
Oct 12, 2006	1.300	1.300	1.210	1.210	49,968	-0.09(-6.92%)
Oct 11, 2006	1.270	1.300	1.200	1.300	141,874	+0.10(+8.33%)
Oct 10, 2006	1.090	1.300	1.070	1.200	167,280	+0.13(+12.15%)
Oct 09, 2006	1.150	1.150	1.020	1.070	260,131	-0.07(-6.14%)
Oct 06, 2006	1.250	1.250	1.110	1.140	142,242	-0.11(-8.80%)
Oct 05, 2006	1.350	1.550	1.060	1.250	412,536	-0.07(-5.30%)
Oct 04, 2006	1.400	1.400	1.100	1.320	355,964	-0.08(-5.71%)
Oct 03, 2006	1.500	1.500	1.360	1.400	97,744	-0.09(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.