Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 27, 2016	0.0001	0.0001	0.0001	0.0001	1,250	+0.00(+0.00%)
Oct 26, 2016	0.0001	0.0002	0.0001	0.0001	2,950,152	+0.00(+0.00%)
Oct 25, 2016	0.0001	0.0001	0.0001	0.0001	20,672,000	-0.00(-50.00%)
Oct 24, 2016	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+100.00%)
Oct 21, 2016	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Oct 19, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 18, 2016	0.0001	0.0001	0.0001	0.0001	1,960,350	+0.00(+0.00%)
Oct 17, 2016	0.0001	0.0001	0.0001	0.0001	14,850,000	-0.00(-33.33%)
Oct 14, 2016	0.0001	0.0001	0.0001	0.0001	906,700	-0.00(-25.00%)
Oct 13, 2016	0.0001	0.0002	0.0001	0.0002	122,440,008	+0.00(+0.00%)
Oct 12, 2016	0.0001	0.0002	0.0001	0.0002	2,276,670	+0.00(+0.00%)
Oct 11, 2016	0.0001	0.0002	0.0001	0.0002	12,359,934	+0.00(+0.00%)
Oct 10, 2016	0.0001	0.0002	0.0001	0.0002	45,115,220	+0.00(+0.00%)
Oct 07, 2016	0.0001	0.0002	0.0001	0.0002	20,610,172	+0.00(+0.00%)
Oct 05, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 04, 2016	0.0002	0.0002	0.0002	0.0002	1,530,843	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.