Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.070	4.136	4.025	4.089	1,537,539	+0.03(+0.75%)
Oct 30, 2007	3.994	4.058	3.983	4.058	1,219,149	+0.04(+1.05%)
Oct 29, 2007	3.969	4.051	3.969	4.016	1,255,281	+0.02(+0.41%)
Oct 26, 2007	4.044	4.044	3.994	3.999	1,327,546	-0.00(-0.06%)
Oct 25, 2007	4.070	4.070	3.978	4.002	993,428	-0.08(-1.90%)
Oct 24, 2007	4.034	4.079	3.964	4.079	1,042,313	+0.00(+0.00%)
Oct 23, 2007	4.152	4.162	3.971	4.079	1,364,954	-0.06(-1.53%)
Oct 22, 2007	4.223	4.223	4.072	4.143	910,111	-0.13(-3.03%)
Oct 19, 2007	4.312	4.359	4.258	4.272	641,881	-0.20(-4.37%)
Oct 18, 2007	4.444	4.493	4.411	4.467	538,160	+0.00(+0.00%)
Oct 17, 2007	4.425	4.470	4.396	4.467	620,627	+0.04(+1.01%)
Oct 16, 2007	4.418	4.441	4.409	4.423	558,564	-0.00(-0.05%)
Oct 15, 2007	4.474	4.514	4.423	4.425	496,926	-0.05(-1.21%)
Oct 12, 2007	4.444	4.493	4.432	4.479	287,358	+0.04(+0.95%)
Oct 11, 2007	4.453	4.488	4.430	4.437	485,874	+0.00(+0.05%)
Oct 10, 2007	4.437	4.479	4.423	4.434	638,480	-0.02(-0.53%)
Oct 09, 2007	4.460	4.460	4.420	4.458	345,595	+0.03(+0.58%)
Oct 08, 2007	4.446	4.540	4.423	4.432	447,191	-0.10(-2.28%)
Oct 05, 2007	4.432	4.550	4.418	4.536	558,989	+0.09(+2.01%)
Oct 04, 2007	4.432	4.446	4.383	4.446	445,491	+0.04(+0.91%)
Oct 03, 2007	4.394	4.470	4.376	4.406	292,459	-0.01(-0.32%)
Oct 02, 2007	4.434	4.444	4.397	4.420	693,741	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.