Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.954	3.990	3.910	3.985	991,285	+0.04(+0.89%)
Oct 30, 2008	3.879	3.950	3.771	3.950	986,312	+0.20(+5.20%)
Oct 29, 2008	3.898	3.929	3.745	3.755	879,730	-0.12(-3.10%)
Oct 28, 2008	3.835	3.940	3.684	3.874	1,214,673	+0.19(+5.04%)
Oct 27, 2008	3.740	3.799	3.670	3.689	896,869	-0.10(-2.61%)
Oct 24, 2008	3.505	3.846	3.505	3.787	924,236	-0.04(-0.92%)
Oct 23, 2008	3.797	3.870	3.757	3.823	1,052,761	+0.01(+0.17%)
Oct 22, 2008	3.823	3.877	3.752	3.816	992,178	-0.09(-2.27%)
Oct 21, 2008	3.865	3.929	3.856	3.905	1,298,317	+0.03(+0.67%)
Oct 20, 2008	3.882	3.936	3.776	3.879	940,096	+0.03(+0.79%)
Oct 17, 2008	3.693	3.879	3.623	3.849	1,106,790	+0.12(+3.22%)
Oct 16, 2008	3.759	3.766	3.500	3.729	1,453,134	+0.18(+4.97%)
Oct 15, 2008	3.691	3.691	3.500	3.552	1,322,245	-0.18(-4.88%)
Oct 14, 2008	4.044	4.046	3.653	3.734	1,365,162	+0.02(+0.63%)
Oct 13, 2008	3.587	3.785	3.498	3.711	2,213,708	+0.59(+18.97%)
Oct 10, 2008	2.705	3.223	2.670	3.119	4,343,415	+0.01(+0.38%)
Oct 09, 2008	3.548	3.548	2.882	3.108	2,050,436	-0.23(-6.97%)
Oct 08, 2008	3.496	3.515	3.133	3.340	2,217,751	-0.23(-6.39%)
Oct 07, 2008	3.698	3.874	3.477	3.569	1,747,974	-0.07(-1.93%)
Oct 06, 2008	3.823	3.858	3.468	3.639	1,762,189	-0.33(-8.31%)
Oct 03, 2008	3.940	4.058	3.929	3.969	1,117,677	+0.00(+0.12%)
Oct 02, 2008	3.976	4.051	3.910	3.964	615,355	-0.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.