Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.441	4.462	4.410	4.415	401,470	-0.03(-0.59%)
Oct 29, 2015	4.441	4.462	4.428	4.441	336,922	+0.01(+0.20%)
Oct 28, 2015	4.432	4.467	4.428	4.432	269,393	+0.01(+0.30%)
Oct 27, 2015	4.402	4.436	4.402	4.419	302,051	+0.02(+0.40%)
Oct 26, 2015	4.489	4.493	4.402	4.402	597,892	-0.10(-2.22%)
Oct 23, 2015	4.510	4.528	4.497	4.502	344,050	+0.02(+0.49%)
Oct 22, 2015	4.454	4.502	4.454	4.480	351,688	+0.03(+0.78%)
Oct 21, 2015	4.467	4.471	4.423	4.445	325,401	-0.00(-0.07%)
Oct 20, 2015	4.439	4.457	4.431	4.448	300,410	+0.00(+0.10%)
Oct 19, 2015	4.409	4.444	4.401	4.444	199,588	+0.02(+0.49%)
Oct 16, 2015	4.396	4.422	4.394	4.422	340,932	+0.03(+0.79%)
Oct 15, 2015	4.383	4.407	4.379	4.388	465,874	-0.01(-0.29%)
Oct 14, 2015	4.396	4.409	4.358	4.401	494,130	-0.02(-0.39%)
Oct 13, 2015	4.405	4.427	4.388	4.418	347,350	-0.00(-0.10%)
Oct 12, 2015	4.409	4.422	4.385	4.422	384,144	+0.01(+0.29%)
Oct 09, 2015	4.362	4.414	4.356	4.409	451,014	+0.06(+1.49%)
Oct 08, 2015	4.319	4.375	4.310	4.345	477,215	+0.01(+0.20%)
Oct 07, 2015	4.327	4.345	4.310	4.336	597,581	-0.00(-0.10%)
Oct 06, 2015	4.327	4.340	4.302	4.340	433,987	+0.00(+0.10%)
Oct 05, 2015	4.258	4.336	4.246	4.336	600,609	+0.08(+1.82%)
Oct 02, 2015	4.138	4.258	4.125	4.258	425,857	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.