Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Risk-Managed Diversified Equity Income Fund
(NY:
ETJ
)
8.540
+0.040 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.536
5.566
5.483
5.483
742,603
-0.02(-0.33%)
Oct 30, 2018
5.453
5.500
5.429
5.500
278,742
+0.05(+0.88%)
Oct 29, 2018
5.506
5.638
5.405
5.453
463,788
-0.01(-0.11%)
Oct 26, 2018
5.494
5.494
5.405
5.459
584,704
-0.10(-1.72%)
Oct 25, 2018
5.518
5.590
5.483
5.554
812,581
+0.07(+1.20%)
Oct 24, 2018
5.626
5.656
5.477
5.488
490,520
-0.13(-2.23%)
Oct 23, 2018
5.602
5.632
5.512
5.614
381,628
-0.05(-0.89%)
Oct 22, 2018
5.682
5.694
5.623
5.664
315,576
+0.00(+0.00%)
Oct 19, 2018
5.664
5.711
5.646
5.664
193,256
+0.02(+0.31%)
Oct 18, 2018
5.670
5.670
5.593
5.646
327,207
-0.03(-0.52%)
Oct 17, 2018
5.700
5.729
5.615
5.676
359,241
-0.02(-0.42%)
Oct 16, 2018
5.629
5.700
5.625
5.700
228,503
+0.11(+1.91%)
Oct 15, 2018
5.634
5.634
5.569
5.593
273,313
-0.02(-0.42%)
Oct 12, 2018
5.552
5.670
5.528
5.617
678,170
+0.17(+3.04%)
Oct 11, 2018
5.498
5.593
5.392
5.451
559,363
-0.06(-1.08%)
Oct 10, 2018
5.735
5.735
5.510
5.510
675,667
-0.24(-4.12%)
Oct 09, 2018
5.765
5.769
5.744
5.747
288,283
+0.02(+0.31%)
Oct 08, 2018
5.723
5.753
5.664
5.729
392,015
+0.01(+0.10%)
Oct 05, 2018
5.818
5.830
5.676
5.723
629,223
-0.08(-1.43%)
Oct 04, 2018
5.919
5.919
5.741
5.806
1,372,357
-0.11(-1.90%)
Oct 03, 2018
5.948
5.960
5.919
5.919
292,566
-0.01(-0.10%)
Oct 02, 2018
5.937
5.943
5.913
5.925
242,787
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.