Evoke Pharma (NQ: EVOK )

5.850 -0.600 (-9.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 534.24 534.24 515.52 532.80 57 +0.00(+0.00%)
Oct 29, 2015 532.80 564.48 521.28 532.80 88 -2.88(-0.54%)
Oct 28, 2015 505.44 542.88 504.00 535.68 223 +31.68(+6.29%)
Oct 27, 2015 518.40 529.92 504.00 504.00 316 -5.76(-1.13%)
Oct 26, 2015 518.40 532.80 509.76 509.76 565 -10.08(-1.94%)
Oct 23, 2015 527.04 544.32 512.64 519.84 222 -5.33(-1.01%)
Oct 22, 2015 531.36 541.44 511.20 525.17 211 -11.95(-2.23%)
Oct 21, 2015 541.44 548.64 518.40 537.12 383 -5.92(-1.09%)
Oct 20, 2015 547.20 561.60 541.44 543.04 542 -5.60(-1.02%)
Oct 19, 2015 561.60 567.36 540.00 548.64 291 -10.08(-1.80%)
Oct 16, 2015 583.20 604.80 544.32 558.72 882 -30.24(-5.13%)
Oct 15, 2015 571.68 597.60 565.92 588.96 221 +14.40(+2.51%)
Oct 14, 2015 576.00 586.89 561.60 574.56 303 -5.76(-0.99%)
Oct 13, 2015 580.32 606.24 570.24 580.32 773 -7.20(-1.23%)
Oct 12, 2015 606.24 619.13 563.04 587.52 1,156 -38.88(-6.21%)
Oct 09, 2015 603.36 643.68 593.28 626.40 2,351 +20.16(+3.33%)
Oct 08, 2015 558.72 658.08 545.76 606.24 7,587 +37.44(+6.58%)
Oct 07, 2015 508.32 623.52 491.62 568.80 10,087 +93.60(+19.70%)
Oct 06, 2015 504.00 511.20 457.92 475.20 1,670 -27.36(-5.44%)
Oct 05, 2015 485.28 531.36 484.63 502.56 1,778 +21.60(+4.49%)
Oct 02, 2015 455.04 489.60 434.88 480.96 3,125 +27.36(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.