Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.52	21.48	20.40	20.76	913	-0.72(-3.35%)
Oct 28, 2022	20.40	21.84	20.40	21.48	675	+0.06(+0.28%)
Oct 27, 2022	21.36	21.72	20.76	21.42	685	-0.20(-0.92%)
Oct 26, 2022	20.76	22.02	20.76	21.62	1,331	+0.00(+0.02%)
Oct 25, 2022	21.96	22.20	21.12	21.61	1,130	-0.17(-0.77%)
Oct 24, 2022	23.76	23.76	21.24	21.78	1,786	+0.29(+1.36%)
Oct 21, 2022	21.36	22.32	20.28	21.49	1,522	+0.49(+2.33%)
Oct 20, 2022	20.88	21.24	20.40	21.00	1,059	+0.36(+1.74%)
Oct 19, 2022	20.76	23.16	20.45	20.64	993	-1.34(-6.11%)
Oct 18, 2022	22.20	22.20	21.48	21.98	840	-0.70(-3.07%)
Oct 17, 2022	22.80	24.60	22.44	22.68	1,295	-0.81(-3.46%)
Oct 14, 2022	22.44	23.76	22.44	23.49	1,039	-0.03(-0.12%)
Oct 13, 2022	26.40	26.40	22.44	23.52	881	+0.12(+0.51%)
Oct 12, 2022	26.40	26.76	23.16	23.40	565	-1.38(-5.57%)
Oct 11, 2022	26.28	26.40	22.80	24.78	662	+0.90(+3.77%)
Oct 10, 2022	23.40	24.72	23.28	23.88	1,391	+0.60(+2.58%)
Oct 07, 2022	26.04	26.04	22.22	23.28	1,413	-1.92(-7.62%)
Oct 06, 2022	25.20	25.20	24.12	25.20	579	+0.72(+2.94%)
Oct 05, 2022	25.20	25.20	23.04	24.48	933	+0.36(+1.49%)
Oct 04, 2022	23.76	24.72	22.80	24.12	1,173	+1.44(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.