Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.92	41.24	40.25	40.38	804,302	+0.18(+0.45%)
Oct 30, 2014	40.52	42.70	39.06	40.20	1,542,829	+2.20(+5.79%)
Oct 29, 2014	38.28	38.64	37.91	38.00	422,248	-0.33(-0.86%)
Oct 28, 2014	37.49	38.35	37.15	38.33	333,950	+1.11(+2.98%)
Oct 27, 2014	37.04	37.63	37.17	37.22	208,324	+0.05(+0.13%)
Oct 24, 2014	37.17	37.36	36.75	37.17	208,286	+0.11(+0.30%)
Oct 23, 2014	36.85	37.56	36.59	37.06	194,889	+0.48(+1.31%)
Oct 22, 2014	36.84	37.53	36.55	36.58	214,195	-0.17(-0.46%)
Oct 21, 2014	36.27	36.81	36.26	36.75	184,724	+0.63(+1.74%)
Oct 20, 2014	35.80	36.18	35.56	36.12	258,611	+0.09(+0.25%)
Oct 17, 2014	36.58	36.60	35.92	36.03	192,829	-0.04(-0.11%)
Oct 16, 2014	35.21	36.25	35.12	36.07	344,004	+0.18(+0.50%)
Oct 15, 2014	34.42	36.19	34.10	35.89	434,808	+0.90(+2.57%)
Oct 14, 2014	34.34	35.49	34.14	34.99	296,369	+0.97(+2.85%)
Oct 13, 2014	33.46	34.35	33.46	34.02	283,296	+0.52(+1.55%)
Oct 10, 2014	33.16	34.08	33.04	33.50	400,642	+0.20(+0.60%)
Oct 09, 2014	34.86	34.86	33.24	33.30	437,062	-1.64(-4.69%)
Oct 08, 2014	34.46	35.01	33.80	34.94	534,701	+0.44(+1.28%)
Oct 07, 2014	35.55	35.55	34.39	34.50	328,103	-1.24(-3.47%)
Oct 06, 2014	35.52	36.64	35.43	35.74	423,377	+0.88(+2.52%)
Oct 03, 2014	34.80	35.20	34.70	34.86	261,747	+0.46(+1.34%)
Oct 02, 2014	34.08	34.52	33.80	34.40	169,345	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.